Price chart
Daily historical · account defaults applied
Latest close
₩30,115
Period return
-380 (-1.25%)
Volume
100
2026-06-11O ₩26,615 H ₩30,115 L ₩26,615 C ₩30,115MA5 ₩30,948
6M · 7 barsKRX · KRW2026-05-28 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MF58
- ISIN
- KRA5731P9G39
- Type
- ELW
- Listed securities
- 11,000,000
- Volume
- 100
- Trading value
- ₩2.84M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 06. 11. | ₩30,115 | — | ₩30,115 | ₩26,615 | 100 |
| 2026. 06. 10. | ₩27,125 | — | ₩30,170 | ₩27,125 | 90 |
| 2026. 06. 09. | ₩27,600 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩27,600 | — | ₩30,085 | ₩27,600 | 80 |
| 2026. 06. 04. | ₩42,300 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩42,300 | — | ₩42,600 | ₩37,620 | 440 |
| 2026. 05. 28. | ₩30,495 | — | ₩33,905 | ₩30,495 | 950 |
Data: FSC securities product prices (KRX). Close-based, not real-time.