Price chart
Daily historical · account defaults applied
Latest close
₩42,030
Period return
+10,285 (+32.40%)
Volume
220
2026-06-17O ₩38,000 H ₩42,510 L ₩36,625 C ₩42,030MA5 ₩28,991
6M · 10 barsKRX · KRW2026-05-28 → 2026-06-17
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MF24
- ISIN
- KRA5731N8G35
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 220
- Trading value
- ₩8.19M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 06. 17. | ₩42,030 | — | ₩42,510 | ₩36,625 | 220 |
| 2026. 06. 16. | ₩24,375 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩24,375 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩24,375 | — | ₩24,375 | ₩23,910 | 60 |
| 2026. 06. 10. | ₩29,800 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩29,800 | — | ₩29,800 | ₩27,075 | 80 |
| 2026. 06. 08. | ₩28,010 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩39,585 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩39,585 | — | ₩39,585 | ₩39,585 | 10 |
| 2026. 05. 28. | ₩31,745 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.