Price chart
Daily historical · account defaults applied
Latest close
₩25,350
Period return
-3,630 (-12.53%)
Volume
259.1K
2026-06-11O ₩21,500 H ₩25,350 L ₩20,120 C ₩25,350MA5 ₩27,565
6M · 7 barsKRX · KRW2026-05-28 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MF23
- ISIN
- KRA5731N7G36
- Type
- ELW
- Listed securities
- 11,000,000
- Volume
- 259,090
- Trading value
- ₩6.01B
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 06. 11. | ₩25,350 | — | ₩25,350 | ₩20,120 | 259,090 |
| 2026. 06. 10. | ₩24,000 | — | ₩27,500 | ₩21,900 | 245,830 |
| 2026. 06. 09. | ₩29,285 | — | ₩29,300 | ₩21,900 | 130,180 |
| 2026. 06. 08. | ₩21,295 | — | ₩27,060 | ₩18,100 | 55,750 |
| 2026. 06. 04. | ₩37,895 | — | ₩37,900 | ₩36,020 | 42,160 |
| 2026. 06. 01. | ₩39,760 | — | ₩39,900 | ₩32,830 | 88,800 |
| 2026. 05. 28. | ₩28,980 | — | ₩29,950 | ₩24,480 | 87,130 |
Data: FSC securities product prices (KRX). Close-based, not real-time.