Price chart
Daily historical · account defaults applied
Latest close
₩18,650
Period return
-6,975 (-27.22%)
Volume
11.1M
2026-06-11O ₩14,610 H ₩20,155 L ₩13,200 C ₩18,650MA5 ₩22,680
6M · 7 barsKRX · KRW2026-05-28 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MF00
- ISIN
- KRA5731MHG39
- Type
- ELW
- Listed securities
- 22,000,000
- Volume
- 11,104,840
- Trading value
- ₩195.72B
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 06. 11. | ₩18,650 | — | ₩20,155 | ₩13,200 | 11,104,840 |
| 2026. 06. 10. | ₩19,000 | — | ₩23,300 | ₩15,710 | 6,422,610 |
| 2026. 06. 09. | ₩25,550 | — | ₩25,855 | ₩16,950 | 7,598,240 |
| 2026. 06. 08. | ₩15,900 | — | ₩21,245 | ₩13,570 | 3,546,020 |
| 2026. 06. 04. | ₩34,300 | — | ₩36,525 | ₩33,095 | 3,319,810 |
| 2026. 06. 01. | ₩37,625 | — | ₩38,020 | ₩30,350 | 6,689,960 |
| 2026. 05. 28. | ₩25,625 | — | ₩27,405 | ₩21,150 | 6,368,360 |
Data: FSC securities product prices (KRX). Close-based, not real-time.