Price chart
Daily historical · account defaults applied
Latest close
₩16,645
Period return
-30,355 (-64.59%)
Volume
70
2026-07-29O ₩15,415 H ₩16,645 L ₩15,415 C ₩16,645MA5 ₩34,963MA20 ₩42,225
6M · 33 barsKRX · KRW2026-05-28 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57M987
- ISIN
- KRA5731G7G22
- Type
- ELW
- Listed securities
- 11,000,000
- Volume
- 70
- Trading value
- ₩1.15M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 29. | ₩16,645 | — | ₩16,645 | ₩15,415 | 70 |
| 2026. 07. 28. | ₩24,235 | — | ₩24,235 | ₩24,235 | 10 |
| 2026. 07. 27. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩44,645 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩44,645 | — | ₩44,645 | ₩44,645 | 20 |
| 2026. 06. 10. | ₩53,620 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩53,620 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩53,620 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩53,620 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩53,620 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩47,000 | — | ₩47,000 | ₩47,000 | 500 |
Data: FSC securities product prices (KRX). Close-based, not real-time.