Price chart
Daily historical · account defaults applied
Latest close
₩21,500
Period return
-16,785 (-43.84%)
Volume
20
2026-08-03O ₩22,000 H ₩22,000 L ₩21,500 C ₩21,500MA5 ₩22,392MA20 ₩33,122
6M · 35 barsKRX · KRW2026-05-28 → 2026-08-03
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57M972
- ISIN
- KRA5731FRG28
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 20
- Trading value
- ₩435K
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 08. 03. | ₩21,500 | — | ₩22,000 | ₩21,500 | 20 |
| 2026. 07. 30. | ₩15,575 | — | ₩15,575 | ₩14,575 | 20 |
| 2026. 07. 29. | ₩12,885 | — | ₩12,885 | ₩12,885 | 10 |
| 2026. 07. 28. | ₩31,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩31,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩31,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩31,000 | — | ₩32,000 | ₩31,000 | 20 |
| 2026. 07. 21. | ₩29,055 | — | ₩29,055 | ₩29,055 | 10 |
| 2026. 07. 20. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩38,285 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.