Price chart
Daily historical · account defaults applied
Latest close
₩23,405
Period return
-25,845 (-52.48%)
Volume
0
2026-07-29O ₩0 H ₩0 L ₩0 C ₩23,405MA5 ₩26,739MA20 ₩47,689
6M · 33 barsKRX · KRW2026-05-28 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57M970
- ISIN
- KRA5731FPG20
- Type
- ELW
- Listed securities
- 11,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 29. | ₩23,405 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩23,405 | — | ₩23,405 | ₩23,405 | 60 |
| 2026. 07. 27. | ₩27,495 | — | ₩27,505 | ₩27,270 | 60 |
| 2026. 07. 23. | ₩29,695 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩29,695 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩29,695 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩29,695 | — | ₩29,695 | ₩29,695 | 80 |
| 2026. 07. 15. | ₩39,945 | — | ₩40,665 | ₩39,945 | 110 |
| 2026. 07. 14. | ₩37,430 | — | ₩37,430 | ₩34,265 | 110 |
| 2026. 07. 13. | ₩62,120 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩62,120 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩62,120 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩62,120 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩62,120 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩62,120 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩62,120 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩62,120 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩62,120 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩62,120 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩62,120 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩62,120 | — | ₩62,120 | ₩62,120 | 20 |
| 2026. 06. 22. | ₩59,970 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩59,970 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩59,970 | — | ₩59,970 | ₩59,970 | 150 |
| 2026. 06. 16. | ₩49,250 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩49,250 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩49,250 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩49,250 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩49,250 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩49,250 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩49,250 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩49,250 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩49,250 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.