Price chart
Daily historical · account defaults applied
Latest close
₩24,110
Period return
-25,665 (-51.56%)
Volume
0
2026-08-03O ₩0 H ₩0 L ₩0 C ₩24,110MA5 ₩19,023MA20 ₩47,779
6M · 35 barsKRX · KRW2026-05-28 → 2026-08-03
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57M955
- ISIN
- KRA5731F8G23
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 08. 03. | ₩24,110 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩12,500 | — | ₩14,135 | ₩12,500 | 710 |
| 2026. 07. 29. | ₩9,425 | — | ₩9,425 | ₩9,425 | 30 |
| 2026. 07. 28. | ₩18,790 | — | ₩19,825 | ₩18,790 | 160 |
| 2026. 07. 27. | ₩30,290 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩30,290 | — | ₩30,815 | ₩29,045 | 260 |
| 2026. 07. 22. | ₩31,780 | — | ₩31,780 | ₩31,500 | 160 |
| 2026. 07. 21. | ₩26,790 | — | ₩27,650 | ₩25,065 | 190 |
| 2026. 07. 20. | ₩64,300 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩64,300 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩64,300 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩64,300 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩64,300 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩64,300 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩64,300 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩64,300 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩64,300 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩64,300 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩64,300 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩64,300 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩64,300 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩64,300 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩64,300 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩64,300 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩60,600 | — | ₩60,600 | ₩59,195 | 90 |
| 2026. 06. 17. | ₩57,900 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩57,900 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩57,900 | — | ₩57,900 | ₩57,900 | 10 |
| 2026. 06. 11. | ₩51,350 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩51,350 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩51,350 | — | ₩51,350 | ₩44,825 | 20 |
| 2026. 06. 08. | ₩60,650 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩60,650 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩60,650 | — | ₩60,650 | ₩52,410 | 410 |
| 2026. 05. 28. | ₩49,775 | — | ₩49,775 | ₩49,775 | 100 |
Data: FSC securities product prices (KRX). Close-based, not real-time.