Price chart
Daily historical · account defaults applied
Latest close
₩22,025
Period return
-25,475 (-53.63%)
Volume
0
2026-08-03O ₩0 H ₩0 L ₩0 C ₩22,025MA5 ₩20,077MA20 ₩38,554
6M · 35 barsKRX · KRW2026-05-28 → 2026-08-03
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57M943
- ISIN
- KRA5731EWG22
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 08. 03. | ₩22,025 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩11,425 | — | ₩12,985 | ₩11,425 | 320 |
| 2026. 07. 29. | ₩11,805 | — | ₩19,985 | ₩9,955 | 1,470 |
| 2026. 07. 28. | ₩27,565 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩27,565 | — | ₩27,565 | ₩27,565 | 10 |
| 2026. 07. 23. | ₩29,400 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩29,400 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩29,400 | — | ₩29,400 | ₩29,400 | 10 |
| 2026. 07. 20. | ₩26,095 | — | ₩26,925 | ₩26,095 | 60 |
| 2026. 07. 15. | ₩29,015 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩29,015 | — | ₩29,235 | ₩29,015 | 200 |
| 2026. 07. 13. | ₩55,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩55,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩55,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩55,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩55,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩55,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩55,375 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩55,375 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩55,375 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩55,375 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩55,375 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩55,375 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩55,375 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩55,375 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩55,375 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩55,375 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩55,375 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩55,375 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩55,375 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩55,375 | — | ₩55,375 | ₩55,375 | 80 |
| 2026. 06. 08. | ₩59,425 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩59,425 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩59,425 | — | ₩59,425 | ₩59,425 | 10 |
| 2026. 05. 28. | ₩47,500 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.