Price chart
Daily historical · account defaults applied
Latest close
₩15,730
Period return
-21,760 (-58.04%)
Volume
0
2026-08-04O ₩0 H ₩0 L ₩0 C ₩15,730MA5 ₩13,563MA20 ₩37,048
6M · 36 barsKRX · KRW2026-05-28 → 2026-08-04
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57M939
- ISIN
- KRA5731ERG29
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 08. 04. | ₩15,730 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩15,730 | — | ₩17,795 | ₩15,730 | 360 |
| 2026. 07. 30. | ₩8,600 | — | ₩12,000 | ₩8,600 | 1,060 |
| 2026. 07. 29. | ₩9,445 | — | ₩14,670 | ₩6,860 | 6,530 |
| 2026. 07. 28. | ₩18,310 | — | ₩18,310 | ₩18,310 | 50 |
| 2026. 07. 27. | ₩23,310 | — | ₩24,830 | ₩21,975 | 140 |
| 2026. 07. 23. | ₩25,780 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩25,780 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩25,780 | — | ₩25,780 | ₩23,205 | 20 |
| 2026. 07. 20. | ₩52,045 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩52,045 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩52,045 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩52,045 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩52,045 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩52,045 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩52,045 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩52,045 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩52,045 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩52,045 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩52,045 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩52,045 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩52,045 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩52,045 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩52,045 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩52,045 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩52,045 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩52,045 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩52,045 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩52,045 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩52,045 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩52,045 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩52,045 | — | ₩52,045 | ₩52,045 | 100 |
| 2026. 06. 08. | ₩49,265 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩37,490 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩37,490 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩37,490 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.