Price chart
Daily historical · account defaults applied
Latest close
₩14,440
Period return
-21,665 (-60.01%)
Volume
230
2026-08-03O ₩15,655 H ₩16,000 L ₩14,440 C ₩14,440MA5 ₩13,047MA20 ₩31,790
6M · 35 barsKRX · KRW2026-05-28 → 2026-08-03
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57M936
- ISIN
- KRA5731ENG23
- Type
- ELW
- Listed securities
- 11,000,000
- Volume
- 230
- Trading value
- ₩3.48M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 08. 03. | ₩14,440 | — | ₩16,000 | ₩14,440 | 230 |
| 2026. 07. 30. | ₩7,425 | — | ₩10,650 | ₩6,875 | 250 |
| 2026. 07. 29. | ₩8,250 | — | ₩8,635 | ₩7,060 | 1,110 |
| 2026. 07. 28. | ₩13,940 | — | ₩17,375 | ₩13,015 | 760 |
| 2026. 07. 27. | ₩21,180 | — | ₩21,180 | ₩20,270 | 160 |
| 2026. 07. 23. | ₩27,290 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩27,290 | — | ₩28,340 | ₩27,290 | 100 |
| 2026. 07. 21. | ₩24,050 | — | ₩25,055 | ₩24,050 | 50 |
| 2026. 07. 20. | ₩40,995 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩40,995 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩40,995 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩40,995 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩40,995 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩40,995 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩40,995 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩40,995 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩40,995 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩40,995 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩40,995 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩40,995 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩40,995 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩40,995 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩40,995 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩40,995 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩40,995 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩40,995 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩40,995 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩40,995 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩40,995 | — | ₩40,995 | ₩40,995 | 550 |
| 2026. 06. 10. | ₩51,365 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩51,365 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩51,365 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩51,365 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩51,365 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩36,105 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.