Price chart
Daily historical · account defaults applied
Latest close
₩36,860
Period return
-10,140 (-21.57%)
Volume
170
2026-06-11O ₩36,785 H ₩37,645 L ₩36,785 C ₩36,860MA5 ₩41,220
6M · 7 barsKRX · KRW2026-05-28 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57M919
- ISIN
- KRA5731E5G29
- Type
- ELW
- Listed securities
- 11,000,000
- Volume
- 170
- Trading value
- ₩6.38M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 06. 11. | ₩36,860 | — | ₩37,645 | ₩36,785 | 170 |
| 2026. 06. 10. | ₩37,175 | — | ₩39,025 | ₩37,175 | 60 |
| 2026. 06. 09. | ₩42,485 | — | ₩46,925 | ₩37,385 | 410 |
| 2026. 06. 08. | ₩37,000 | — | ₩39,175 | ₩36,000 | 50 |
| 2026. 06. 04. | ₩52,580 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩52,580 | — | ₩52,580 | ₩48,070 | 440 |
| 2026. 05. 28. | ₩47,000 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.