Price chart
Daily historical · account defaults applied
Latest close
₩35,680
Period return
-5,820 (-14.02%)
Volume
4.7K
2026-06-11O ₩32,995 H ₩36,200 L ₩32,995 C ₩35,680MA5 ₩39,589
6M · 7 barsKRX · KRW2026-05-28 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57M902
- ISIN
- KRA5731DMG25
- Type
- ELW
- Listed securities
- 11,000,000
- Volume
- 4,680
- Trading value
- ₩164.1M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 06. 11. | ₩35,680 | — | ₩36,200 | ₩32,995 | 4,680 |
| 2026. 06. 10. | ₩38,680 | — | ₩38,700 | ₩38,680 | 120 |
| 2026. 06. 09. | ₩40,465 | — | ₩44,910 | ₩35,100 | 5,950 |
| 2026. 06. 08. | ₩31,320 | — | ₩36,900 | ₩31,200 | 1,090 |
| 2026. 06. 04. | ₩51,800 | — | ₩51,800 | ₩48,950 | 40 |
| 2026. 06. 01. | ₩54,000 | — | ₩54,000 | ₩47,500 | 3,870 |
| 2026. 05. 28. | ₩41,500 | — | ₩43,085 | ₩41,000 | 3,470 |
Data: FSC securities product prices (KRX). Close-based, not real-time.