Price chart
Daily historical · account defaults applied
Latest close
₩69,775
Period return
+16,975 (+32.15%)
Volume
0
2026-07-29O ₩0 H ₩0 L ₩0 C ₩69,775MA5 ₩69,775MA20 ₩69,546
6M · 33 barsKRX · KRW2026-05-28 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57M667
- ISIN
- KRA5731T6G18
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 29. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩69,775 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩69,010 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩69,010 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩69,010 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩69,010 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩69,010 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩69,010 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩69,010 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩69,010 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩69,010 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩69,010 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩69,010 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩69,010 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩65,535 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩65,535 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩65,535 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩65,535 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩52,800 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩52,800 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩52,800 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.