Price chart
Daily historical · account defaults applied
Latest close
₩27,500
Period return
-31,535 (-53.42%)
Volume
720
2026-07-29O ₩30,540 H ₩30,540 L ₩27,500 C ₩27,500MA5 ₩52,504MA20 ₩72,072
6M · 33 barsKRX · KRW2026-05-28 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57M653
- ISIN
- KRA5731SRG15
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 720
- Trading value
- ₩20.14M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 29. | ₩27,500 | — | ₩30,540 | ₩27,500 | 720 |
| 2026. 07. 28. | ₩33,450 | — | ₩34,485 | ₩33,450 | 30 |
| 2026. 07. 27. | ₩44,170 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩78,700 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩78,700 | — | ₩78,700 | ₩78,700 | 10 |
| 2026. 06. 24. | ₩77,120 | — | ₩77,120 | ₩77,120 | 10 |
| 2026. 06. 23. | ₩73,570 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩73,570 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩73,570 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩73,570 | — | ₩73,570 | ₩73,570 | 10 |
| 2026. 06. 16. | ₩67,740 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩67,740 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩65,810 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩65,810 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩65,810 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩65,810 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩65,810 | — | ₩65,810 | ₩65,810 | 190 |
| 2026. 06. 01. | ₩68,225 | — | ₩72,620 | ₩63,135 | 160 |
| 2026. 05. 28. | ₩59,035 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.