Price chart
Daily historical · account defaults applied
Latest close
₩20,560
Period return
-30,015 (-59.35%)
Volume
100
2026-07-29O ₩20,560 H ₩20,560 L ₩20,560 C ₩20,560MA5 ₩54,408MA20 ₩60,755
6M · 33 barsKRX · KRW2026-05-28 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57M553
- ISIN
- KRA5731PQG19
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 100
- Trading value
- ₩2.06M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 29. | ₩20,560 | — | ₩20,560 | ₩20,560 | 100 |
| 2026. 07. 28. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩62,870 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩50,575 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩50,575 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩50,575 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.