Price chart
Daily historical · account defaults applied
Latest close
₩44,485
Period return
+26,055 (+141.37%)
Volume
20
2026-07-09O ₩44,485 H ₩44,485 L ₩44,485 C ₩44,485MA5 ₩23,641MA20 ₩19,733
6M · 23 barsKRX · KRW2026-05-28 → 2026-07-09
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57M545
- ISIN
- KRA5731PGG11
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 20
- Trading value
- ₩889.7K
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 09. | ₩44,485 | — | ₩44,485 | ₩44,485 | 20 |
| 2026. 07. 08. | ₩18,430 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩18,430 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩18,430 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩18,430 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩18,430 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩18,430 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩18,430 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩18,430 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩18,430 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩18,430 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩18,430 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩18,430 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩18,430 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩18,430 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩18,430 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩18,430 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩18,430 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩18,430 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩18,430 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩18,430 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩18,430 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩18,430 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.