Price chart
Daily historical · account defaults applied
Latest close
₩29,695
Period return
+14,595 (+96.66%)
Volume
220
2026-07-29O ₩34,960 H ₩34,960 L ₩29,695 C ₩29,695MA5 ₩18,019MA20 ₩15,830
6M · 33 barsKRX · KRW2026-05-28 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57LBLN
- ISIN
- KRA5731LRFC7
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 220
- Trading value
- ₩7.54M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 29. | ₩29,695 | — | ₩34,960 | ₩29,695 | 220 |
| 2026. 07. 28. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩15,100 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩15,100 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.