Price chart
Daily historical · account defaults applied
Latest close
₩61,645
Period return
+1,160 (+1.92%)
Volume
70
2026-06-11O ₩59,445 H ₩61,645 L ₩59,445 C ₩61,645MA5 ₩67,678
6M · 7 barsKRX · KRW2026-05-28 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57LAPG
- ISIN
- KRA5731NCFB7
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 70
- Trading value
- ₩4.21M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 06. 11. | ₩61,645 | — | ₩61,645 | ₩59,445 | 70 |
| 2026. 06. 10. | ₩65,880 | — | ₩65,880 | ₩65,880 | 50 |
| 2026. 06. 09. | ₩67,490 | — | ₩67,490 | ₩67,490 | 50 |
| 2026. 06. 08. | ₩68,000 | — | ₩68,000 | ₩62,500 | 240 |
| 2026. 06. 04. | ₩75,375 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩75,725 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩60,485 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.