Price chart
Daily historical · account defaults applied
Latest close
₩55,760
Period return
+43,140 (+341.84%)
Volume
100
2026-07-09O ₩55,760 H ₩55,760 L ₩55,760 C ₩55,760MA5 ₩21,248MA20 ₩14,777
6M · 23 barsKRX · KRW2026-05-28 → 2026-07-09
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57LANE
- ISIN
- KRA5731MLFB0
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 100
- Trading value
- ₩5.58M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 09. | ₩55,760 | — | ₩55,760 | ₩55,760 | 100 |
| 2026. 07. 08. | ₩12,620 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩12,620 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩12,620 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩12,620 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩12,620 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩12,620 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩12,620 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩12,620 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩12,620 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩12,620 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩12,620 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩12,620 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩12,620 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩12,620 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩12,620 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩12,620 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩12,620 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩12,620 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩12,620 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩12,620 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩12,620 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩12,620 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.