Price chart
Daily historical · account defaults applied
Latest close
₩53,920
Period return
+42,780 (+384.02%)
Volume
200
2026-07-09O ₩53,920 H ₩53,920 L ₩53,920 C ₩53,920MA5 ₩19,696MA20 ₩13,279
6M · 23 barsKRX · KRW2026-05-28 → 2026-07-09
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57LANA
- ISIN
- KRA5731MGFB0
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 200
- Trading value
- ₩10.78M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 09. | ₩53,920 | — | ₩53,920 | ₩53,920 | 200 |
| 2026. 07. 08. | ₩11,140 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩11,140 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩11,140 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩11,140 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩11,140 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩11,140 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩11,140 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩11,140 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩11,140 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩11,140 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩11,140 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩11,140 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩11,140 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩11,140 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩11,140 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩11,140 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩11,140 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩11,140 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩11,140 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩11,140 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩11,140 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩11,140 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.