Price chart
Daily historical · account defaults applied
Latest close
₩42,820
Period return
+28,345 (+195.82%)
Volume
120
2026-07-21O ₩38,860 H ₩42,820 L ₩38,860 C ₩42,820MA5 ₩20,144MA20 ₩15,892
6M · 28 barsKRX · KRW2026-05-28 → 2026-07-21
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57LAMW
- ISIN
- KRA5731MCFB9
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 120
- Trading value
- ₩4.74M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 21. | ₩42,820 | — | ₩42,820 | ₩38,860 | 120 |
| 2026. 07. 20. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩14,475 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩14,475 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.