Price chart
Daily historical · account defaults applied
Latest close
₩20,585
Period return
-45,215 (-68.72%)
Volume
290
2026-07-29O ₩22,420 H ₩22,420 L ₩20,585 C ₩20,585MA5 ₩59,181MA20 ₩66,368
6M · 33 barsKRX · KRW2026-05-28 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57LAMR
- ISIN
- KRA5731M8FB0
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 290
- Trading value
- ₩6.43M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 29. | ₩20,585 | — | ₩22,420 | ₩20,585 | 290 |
| 2026. 07. 28. | ₩68,830 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩68,830 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩68,830 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩68,830 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩68,830 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩68,830 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩68,830 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩68,830 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩68,830 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩68,830 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩68,830 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩68,830 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩68,830 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩68,830 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩68,830 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩68,830 | — | ₩68,830 | ₩68,830 | 10 |
| 2026. 06. 29. | ₩68,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩68,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩68,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩68,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩68,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩68,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩68,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩68,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩68,500 | — | ₩68,500 | ₩68,500 | 10 |
| 2026. 06. 11. | ₩59,000 | — | ₩60,000 | ₩59,000 | 50 |
| 2026. 06. 10. | ₩54,490 | — | ₩58,850 | ₩54,490 | 20 |
| 2026. 06. 09. | ₩59,000 | — | ₩61,665 | ₩59,000 | 200 |
| 2026. 06. 08. | ₩77,540 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩77,540 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩77,540 | — | ₩77,540 | ₩76,680 | 50 |
| 2026. 05. 28. | ₩65,800 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.