Price chart
Daily historical · account defaults applied
Latest close
₩55,390
Period return
+210 (+0.38%)
Volume
0
2026-06-11O ₩0 H ₩0 L ₩0 C ₩55,390MA5 ₩55,374MA20 ₩55,309
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETN basic info
- Short code
- 570090
- ISIN
- KRG570000908
- Type
- ETN
- Underlying index
- KIS CD Index(총수익)
- Underlying index close
- 12,628.36
- Indicator value (IV)
- ₩55,379.71
- Listed securities
- 6,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | Indicator value (IV) | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩55,390 | +0.03% | ₩55,379.71 | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩55,375 | +0% | ₩55,375.28 | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩55,375 | +0.01% | ₩55,370.87 | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩55,370 | +0.01% | ₩55,366.5 | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩55,360 | +0.03% | ₩55,349.15 | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩55,340 | +0.01% | ₩55,336.23 | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩55,330 | +0.03% | ₩55,319.07 | ₩55,330 | ₩55,330 | 1 |
| 2026. 05. 27. | ₩55,315 | +0.01% | ₩55,314.8 | ₩0 | ₩0 | 0 |
| 2026. 05. 26. | ₩55,310 | +0% | ₩55,310.53 | ₩0 | ₩0 | 0 |
| 2026. 05. 22. | ₩55,310 | +0.01% | ₩55,306.27 | ₩0 | ₩0 | 0 |
| 2026. 05. 21. | ₩55,305 | +0.04% | ₩55,289.43 | ₩0 | ₩0 | 0 |
| 2026. 05. 20. | ₩55,285 | +0% | ₩55,285.22 | ₩0 | ₩0 | 0 |
| 2026. 05. 19. | ₩55,285 | +0.01% | ₩55,280.99 | ₩0 | ₩0 | 0 |
| 2026. 05. 18. | ₩55,280 | +0.01% | ₩55,276.78 | ₩0 | ₩0 | 0 |
| 2026. 05. 15. | ₩55,275 | +0.01% | ₩55,272.57 | ₩0 | ₩0 | 0 |
| 2026. 05. 14. | ₩55,270 | +0.02% | ₩55,259.94 | ₩0 | ₩0 | 0 |
| 2026. 05. 13. | ₩55,260 | +0.01% | ₩55,255.73 | ₩0 | ₩0 | 0 |
| 2026. 05. 12. | ₩55,255 | +0.01% | ₩55,251.52 | ₩0 | ₩0 | 0 |
| 2026. 05. 11. | ₩55,250 | +0.01% | ₩55,247.31 | ₩0 | ₩0 | 0 |
| 2026. 05. 08. | ₩55,245 | +0.01% | ₩55,243.1 | ₩0 | ₩0 | 0 |
| 2026. 05. 07. | ₩55,240 | +0.02% | ₩55,230.48 | ₩0 | ₩0 | 0 |
| 2026. 05. 06. | ₩55,230 | +0.01% | ₩55,226.26 | ₩0 | ₩0 | 0 |
| 2026. 05. 04. | ₩55,225 | +0.01% | ₩55,222.04 | ₩0 | ₩0 | 0 |
| 2026. 04. 30. | ₩55,220 | +0.02% | ₩55,213.63 | ₩0 | ₩0 | 0 |
| 2026. 04. 29. | ₩55,210 | +0.03% | ₩55,196.81 | ₩0 | ₩0 | 0 |
| 2026. 04. 28. | ₩55,195 | +0.01% | ₩55,192.59 | ₩0 | ₩0 | 0 |
| 2026. 04. 27. | ₩55,190 | +0.01% | ₩55,188.37 | ₩0 | ₩0 | 0 |
| 2026. 04. 24. | ₩55,185 | +0.01% | ₩55,184.15 | ₩55,185 | ₩55,185 | 25 |
| 2026. 04. 23. | ₩55,180 | +0.02% | ₩55,171.5 | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.