Price chart
Daily historical · account defaults applied
Latest close
₩33,320
Period return
+3,350 (+11.18%)
Volume
60
2026-07-13O ₩33,525 H ₩33,670 L ₩33,320 C ₩33,320MA5 ₩33,554MA20 ₩34,185
6M · 46 barsKRX · KRW2026-04-23 → 2026-07-13
Sign in to save range, volume, and indicator settings.
Overview
ETN basic info
- Short code
- 570051
- ISIN
- KRG570000510
- Type
- ETN
- Underlying index
- NASDAQ-100 Total Return Index
- Underlying index close
- 36,402.71
- Indicator value (IV)
- ₩33,804.71
- Listed securities
- 5,000,000
- Volume
- 60
- Trading value
- ₩2.02M
Price history
Daily close, NAV, and volume
| Date | Close | Change | Indicator value (IV) | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 13. | ₩33,320 | -1.35% | ₩33,804.71 | ₩33,670 | ₩33,320 | 60 |
| 2026. 07. 09. | ₩33,245 | +0.48% | ₩33,217.85 | ₩33,320 | ₩33,160 | 16 |
| 2026. 07. 08. | ₩33,085 | -2.65% | ₩32,960.99 | ₩33,525 | ₩33,085 | 69 |
| 2026. 07. 07. | ₩33,985 | -0.44% | ₩34,219.83 | ₩34,145 | ₩33,970 | 29 |
| 2026. 07. 06. | ₩34,135 | +0% | ₩33,839.54 | ₩34,365 | ₩34,070 | 37 |
| 2026. 07. 02. | ₩34,930 | -0.94% | ₩34,969.63 | ₩35,120 | ₩34,815 | 121 |
| 2026. 07. 01. | ₩35,260 | +1.03% | ₩35,496.17 | ₩35,520 | ₩35,260 | 6,825 |
| 2026. 06. 30. | ₩34,900 | +2.26% | ₩34,784.31 | ₩34,900 | ₩34,570 | 36 |
| 2026. 06. 29. | ₩34,130 | +1.28% | ₩33,925.92 | ₩34,130 | ₩33,825 | 49 |
| 2026. 06. 25. | ₩34,635 | +1.12% | ₩33,992.16 | ₩34,725 | ₩34,610 | 63 |
| 2026. 06. 24. | ₩34,250 | -1.83% | ₩34,120.38 | ₩34,250 | ₩34,050 | 35 |
| 2026. 06. 23. | ₩34,890 | -0.63% | ₩35,221.83 | ₩35,165 | ₩34,875 | 23 |
| 2026. 06. 22. | ₩35,110 | +0.49% | ₩35,241.4 | ₩35,155 | ₩34,655 | 96 |
| 2026. 06. 18. | ₩34,465 | +0.29% | ₩34,170.91 | ₩34,610 | ₩34,450 | 37 |
| 2026. 06. 17. | ₩34,365 | -1.18% | ₩34,203.83 | ₩34,415 | ₩34,185 | 55 |
| 2026. 06. 16. | ₩34,775 | +1.21% | ₩34,820.35 | ₩34,845 | ₩34,715 | 155 |
| 2026. 06. 15. | ₩34,360 | +1.87% | ₩33,771.89 | ₩34,450 | ₩34,165 | 100 |
| 2026. 06. 11. | ₩32,895 | -0.92% | ₩32,871.28 | ₩33,025 | ₩32,550 | 30 |
| 2026. 06. 10. | ₩33,200 | -1.69% | ₩33,433.67 | ₩34,195 | ₩33,135 | 3,088 |
| 2026. 06. 09. | ₩33,770 | -0.35% | ₩33,544.87 | ₩33,890 | ₩33,640 | 50 |
| 2026. 06. 08. | ₩33,890 | -3.38% | ₩33,523.63 | ₩34,150 | ₩33,890 | 219 |
| 2026. 06. 04. | ₩35,025 | +0.79% | ₩35,261.19 | ₩35,155 | ₩34,935 | 2,461 |
| 2026. 06. 01. | ₩34,550 | +0.85% | ₩34,407.19 | ₩34,910 | ₩34,550 | 2,942 |
| 2026. 05. 28. | ₩33,895 | -0.48% | ₩33,966.48 | ₩34,090 | ₩33,895 | 71 |
| 2026. 05. 27. | ₩34,060 | +0.81% | ₩33,962.45 | ₩34,130 | ₩34,020 | 60 |
| 2026. 05. 26. | ₩33,785 | +0.22% | ₩33,443.86 | ₩34,055 | ₩33,765 | 149 |
| 2026. 05. 22. | ₩33,710 | +1.49% | ₩33,588.48 | ₩33,740 | ₩33,400 | 29 |
| 2026. 05. 21. | ₩33,215 | +1.53% | ₩33,273.85 | ₩33,215 | ₩32,860 | 107 |
| 2026. 05. 20. | ₩32,715 | -0.06% | ₩32,745.41 | ₩32,885 | ₩32,715 | 169 |
| 2026. 05. 19. | ₩32,735 | -0.09% | ₩32,966.77 | ₩32,835 | ₩32,665 | 109 |
| 2026. 05. 18. | ₩32,765 | -1.1% | ₩32,950.88 | ₩32,890 | ₩32,690 | 590 |
| 2026. 05. 15. | ₩33,130 | -0.14% | ₩33,472.17 | ₩34,260 | ₩33,130 | 85 |
| 2026. 05. 14. | ₩33,175 | +1.05% | ₩33,015.6 | ₩33,250 | ₩33,100 | 44 |
| 2026. 05. 13. | ₩32,830 | +0.47% | ₩32,667 | ₩32,905 | ₩32,575 | 317 |
| 2026. 05. 12. | ₩32,675 | +0.68% | ₩32,939.86 | ₩32,735 | ₩32,535 | 87 |
| 2026. 05. 11. | ₩32,455 | +2.35% | ₩32,456.48 | ₩32,475 | ₩32,230 | 75 |
| 2026. 05. 08. | ₩31,710 | +1.47% | ₩31,694.66 | ₩31,710 | ₩31,380 | 34 |
| 2026. 05. 07. | ₩31,250 | +1.13% | ₩31,354.28 | ₩31,250 | ₩31,135 | 44 |
| 2026. 05. 06. | ₩30,900 | +0.75% | ₩30,737.85 | ₩31,210 | ₩30,900 | 97 |
| 2026. 05. 04. | ₩30,670 | +1.35% | ₩30,561.99 | ₩30,870 | ₩30,670 | 35 |
| 2026. 04. 30. | ₩30,260 | +0.08% | ₩30,405.43 | ₩30,775 | ₩30,260 | 80 |
| 2026. 04. 29. | ₩30,235 | -0.07% | ₩30,143.93 | ₩30,255 | ₩30,065 | 122 |
| 2026. 04. 28. | ₩30,255 | -0.36% | ₩30,341.59 | ₩30,415 | ₩30,255 | 153 |
| 2026. 04. 27. | ₩30,365 | +1.2% | ₩30,317 | ₩30,455 | ₩30,295 | 477 |
| 2026. 04. 24. | ₩30,005 | +0.12% | ₩29,981.5 | ₩30,170 | ₩30,005 | 192 |
| 2026. 04. 23. | ₩29,970 | +0.89% | ₩30,085.63 | ₩30,020 | ₩29,955 | 41 |
Data: FSC securities product prices (KRX). Close-based, not real-time.