Price chart
Daily historical · account defaults applied
Latest close
₩53,190
Period return
+2,405 (+4.74%)
Volume
10.3K
2026-06-11O ₩52,475 H ₩53,245 L ₩52,460 C ₩53,190MA5 ₩54,824MA20 ₩55,322
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETN basic info
- Short code
- 570022
- ISIN
- KRG572100227
- Type
- ETN
- Underlying index
- S&P 500 Futures 2X Leveraged Daily Index TR
- Underlying index close
- 2,228.84
- Indicator value (IV)
- ₩52,835.73
- Listed securities
- 5,000,000
- Volume
- 10,266
- Trading value
- ₩541.73M
Price history
Daily close, NAV, and volume
| Date | Close | Change | Indicator value (IV) | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩53,190 | -1.85% | ₩52,835.73 | ₩53,245 | ₩52,460 | 10,266 |
| 2026. 06. 10. | ₩54,195 | -1.77% | ₩54,516.51 | ₩54,350 | ₩53,990 | 5,590 |
| 2026. 06. 09. | ₩55,170 | +0.69% | ₩54,856.23 | ₩55,170 | ₩54,580 | 1,849 |
| 2026. 06. 08. | ₩54,790 | -3.94% | ₩54,612.2 | ₩54,915 | ₩54,565 | 5,548 |
| 2026. 06. 04. | ₩56,775 | -1.34% | ₩57,205.49 | ₩56,775 | ₩56,595 | 14 |
| 2026. 06. 01. | ₩57,830 | +0.91% | ₩57,547.08 | ₩57,830 | ₩57,680 | 22 |
| 2026. 05. 28. | ₩56,470 | -0.46% | ₩56,701.58 | ₩56,745 | ₩56,455 | 19 |
| 2026. 05. 27. | ₩56,730 | +0.11% | ₩56,652.18 | ₩56,760 | ₩56,710 | 42 |
| 2026. 05. 26. | ₩56,665 | +1.64% | ₩55,944.01 | ₩56,790 | ₩56,585 | 3,204 |
| 2026. 05. 22. | ₩55,750 | +1.04% | ₩55,567.65 | ₩55,800 | ₩55,750 | 12 |
| 2026. 05. 21. | ₩55,175 | +1.55% | ₩55,355.79 | ₩55,175 | ₩54,850 | 24 |
| 2026. 05. 20. | ₩54,335 | -0.59% | ₩54,266.79 | ₩54,335 | ₩54,220 | 13 |
| 2026. 05. 19. | ₩54,660 | +0.49% | ₩54,969.54 | ₩55,060 | ₩54,660 | 68 |
| 2026. 05. 18. | ₩54,395 | -2.31% | ₩55,050.53 | ₩54,810 | ₩54,395 | 2,095 |
| 2026. 05. 15. | ₩55,680 | -0.35% | ₩56,445.03 | ₩56,440 | ₩55,525 | 2,179 |
| 2026. 05. 14. | ₩55,875 | +1.72% | ₩55,609.73 | ₩55,875 | ₩55,730 | 1,806 |
| 2026. 05. 13. | ₩54,930 | +0.08% | ₩54,969 | ₩54,930 | ₩54,750 | 23 |
| 2026. 05. 12. | ₩54,885 | +0.52% | ₩55,116.72 | ₩55,115 | ₩54,850 | 86 |
| 2026. 05. 11. | ₩54,600 | +0.48% | ₩54,839.08 | ₩54,650 | ₩54,600 | 13 |
| 2026. 05. 08. | ₩54,340 | -0.14% | ₩54,013.37 | ₩54,340 | ₩54,035 | 28 |
| 2026. 05. 07. | ₩54,415 | +2.26% | ₩54,402.03 | ₩54,490 | ₩54,255 | 25 |
| 2026. 05. 06. | ₩53,215 | +1.11% | ₩52,913.14 | ₩53,315 | ₩53,145 | 692 |
| 2026. 05. 04. | ₩52,630 | +3.82% | ₩52,473.39 | ₩52,660 | ₩52,490 | 10 |
| 2026. 04. 30. | ₩50,695 | -1.31% | ₩51,178.27 | ₩51,590 | ₩50,695 | 1,995 |
| 2026. 04. 29. | ₩51,370 | -0.46% | ₩51,220.99 | ₩51,390 | ₩51,330 | 5 |
| 2026. 04. 28. | ₩51,605 | +0.31% | ₩51,719.47 | ₩51,925 | ₩51,605 | 36 |
| 2026. 04. 27. | ₩51,445 | +1.18% | ₩51,543.96 | ₩51,695 | ₩51,275 | 3,906 |
| 2026. 04. 24. | ₩50,845 | +0.12% | ₩50,811.03 | ₩50,980 | ₩50,755 | 27 |
| 2026. 04. 23. | ₩50,785 | +0.23% | ₩51,205.88 | ₩51,100 | ₩50,420 | 13,859 |
Data: FSC securities product prices (KRX). Close-based, not real-time.