Price chart
Daily historical · account defaults applied
Latest close
₩225,230
Period return
+97,825 (+76.78%)
Volume
1
2026-06-15O ₩225,230 H ₩225,230 L ₩225,230 C ₩225,230MA5 ₩189,880MA20 ₩189,630
6M · 30 barsKRX · KRW2026-04-23 → 2026-06-15
Sign in to save range, volume, and indicator settings.
Overview
ETN basic info
- Short code
- 550089
- ISIN
- KRG550000894
- Type
- ETN
- Underlying index
- 코스피 200 선물 TWAP 월간 레버리지 지수
- Underlying index close
- 16,776.88
- Indicator value (IV)
- ₩226,825.49
- Listed securities
- 1,000,000
- Volume
- 1
- Trading value
- ₩225.23K
Price history
Daily close, NAV, and volume
| Date | Close | Change | Indicator value (IV) | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 15. | ₩225,230 | +8.85% | ₩226,825.49 | ₩225,230 | ₩225,230 | 1 |
| 2026. 06. 11. | ₩177,395 | -0.97% | ₩184,915.81 | ₩177,395 | ₩170,000 | 2 |
| 2026. 06. 10. | ₩179,140 | -8.13% | ₩185,257.19 | ₩195,065 | ₩179,140 | 12 |
| 2026. 06. 09. | ₩194,995 | +12.95% | ₩204,098.83 | ₩194,995 | ₩189,700 | 33 |
| 2026. 06. 08. | ₩172,640 | -16.77% | ₩168,108.4 | ₩182,700 | ₩134,000 | 141 |
| 2026. 06. 04. | ₩237,600 | -1.4% | ₩231,925.96 | ₩237,600 | ₩232,000 | 13 |
| 2026. 06. 01. | ₩240,695 | +9.62% | ₩242,987.04 | ₩242,680 | ₩220,995 | 431 |
| 2026. 05. 28. | ₩205,300 | -9.4% | ₩205,241.83 | ₩226,610 | ₩189,055 | 53 |
| 2026. 05. 27. | ₩226,610 | +15.31% | ₩207,813.76 | ₩226,610 | ₩214,350 | 9 |
| 2026. 05. 26. | ₩196,530 | +5.49% | ₩197,022.27 | ₩199,350 | ₩193,680 | 70 |
| 2026. 05. 22. | ₩186,295 | +1.39% | ₩184,997.07 | ₩187,645 | ₩184,595 | 227 |
| 2026. 05. 21. | ₩183,735 | +23.03% | ₩184,942.04 | ₩184,300 | ₩172,530 | 142 |
| 2026. 05. 20. | ₩149,340 | -1.46% | ₩153,760.85 | ₩149,340 | ₩149,340 | 1 |
| 2026. 05. 19. | ₩151,550 | -9.67% | ₩157,126.82 | ₩153,600 | ₩151,550 | 14 |
| 2026. 05. 18. | ₩167,775 | +1.63% | ₩167,793.39 | ₩167,775 | ₩150,000 | 24 |
| 2026. 05. 15. | ₩165,080 | -13.05% | ₩167,995.38 | ₩193,355 | ₩165,080 | 302 |
| 2026. 05. 14. | ₩189,850 | +2.82% | ₩190,223.54 | ₩189,850 | ₩185,725 | 68 |
| 2026. 05. 13. | ₩184,650 | +4.85% | ₩184,776.82 | ₩184,650 | ₩174,065 | 38 |
| 2026. 05. 12. | ₩176,110 | -3.27% | ₩176,287.13 | ₩186,915 | ₩176,110 | 45 |
| 2026. 05. 11. | ₩182,070 | +7.95% | ₩182,894.55 | ₩220,000 | ₩178,895 | 216 |
| 2026. 05. 08. | ₩168,660 | +0% | ₩168,602.29 | ₩168,745 | ₩161,880 | 22 |
| 2026. 05. 07. | ₩168,660 | +2.79% | ₩169,873.05 | ₩168,660 | ₩162,315 | 58 |
| 2026. 05. 06. | ₩164,080 | +14.04% | ₩163,548.74 | ₩165,300 | ₩153,880 | 629 |
| 2026. 05. 04. | ₩143,880 | +8.81% | ₩144,533.23 | ₩143,880 | ₩137,910 | 280 |
| 2026. 04. 30. | ₩132,230 | -1.63% | ₩132,342.81 | ₩136,975 | ₩132,070 | 30 |
| 2026. 04. 29. | ₩134,420 | +0.8% | ₩133,918.04 | ₩134,420 | ₩133,625 | 14 |
| 2026. 04. 28. | ₩133,355 | +1.21% | ₩133,129.14 | ₩135,392 | ₩132,395 | 97 |
| 2026. 04. 27. | ₩131,760 | +4.39% | ₩131,965.46 | ₩132,995 | ₩129,700 | 18 |
| 2026. 04. 24. | ₩126,220 | -0.93% | ₩126,567.01 | ₩127,405 | ₩126,220 | 102 |
| 2026. 04. 23. | ₩127,405 | +1.76% | ₩127,966.21 | ₩129,995 | ₩121,815 | 43 |
Data: FSC securities product prices (KRX). Close-based, not real-time.