Price chart
Daily historical · account defaults applied
Latest close
₩17,050
Period return
+1,210 (+7.64%)
Volume
170.8K
2026-06-11O ₩17,005 H ₩17,225 L ₩16,945 C ₩17,050MA5 ₩16,846MA20 ₩16,445
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETN basic info
- Short code
- 530145
- ISIN
- KRG530001459
- Type
- ETN
- Underlying index
- DJCI Natural Gas 2X Leveraged TR
- Underlying index close
- 0.29
- Indicator value (IV)
- ₩17,066.64
- Listed securities
- 17,000,000
- Volume
- 170,829
- Trading value
- ₩2.91B
Price history
Daily close, NAV, and volume
| Date | Close | Change | Indicator value (IV) | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩17,050 | +6.8% | ₩17,066.64 | ₩17,225 | ₩16,945 | 170,829 |
| 2026. 06. 10. | ₩15,965 | -3.53% | ₩16,537.09 | ₩16,540 | ₩15,825 | 122,694 |
| 2026. 06. 09. | ₩16,550 | -2.96% | ₩16,498.01 | ₩16,800 | ₩16,520 | 155,096 |
| 2026. 06. 08. | ₩17,055 | -10.68% | ₩17,617.91 | ₩17,415 | ₩16,980 | 172,315 |
| 2026. 06. 04. | ₩17,610 | +4.63% | ₩17,435.21 | ₩17,725 | ₩17,470 | 92,893 |
| 2026. 06. 01. | ₩18,965 | +5.3% | ₩17,983.72 | ₩19,135 | ₩18,490 | 316,925 |
| 2026. 05. 28. | ₩15,730 | +4.94% | ₩15,951.15 | ₩15,935 | ₩15,700 | 141,400 |
| 2026. 05. 27. | ₩14,990 | -4.46% | ₩15,081.11 | ₩15,240 | ₩14,910 | 161,383 |
| 2026. 05. 26. | ₩15,690 | -6.05% | ₩15,217.42 | ₩15,730 | ₩15,525 | 175,009 |
| 2026. 05. 22. | ₩16,700 | -1.07% | ₩16,782.26 | ₩16,715 | ₩16,350 | 110,144 |
| 2026. 05. 21. | ₩16,880 | -6.04% | ₩16,649.19 | ₩16,965 | ₩16,750 | 191,382 |
| 2026. 05. 20. | ₩17,965 | +5.46% | ₩18,075.18 | ₩18,125 | ₩17,900 | 365,628 |
| 2026. 05. 19. | ₩17,035 | -0.41% | ₩17,058.9 | ₩17,085 | ₩16,940 | 208,351 |
| 2026. 05. 18. | ₩17,105 | +5.59% | ₩16,301.51 | ₩17,150 | ₩16,810 | 300,035 |
| 2026. 05. 15. | ₩16,200 | +2.27% | ₩15,974.76 | ₩16,365 | ₩16,125 | 208,764 |
| 2026. 05. 14. | ₩15,840 | +3.33% | ₩15,565.12 | ₩15,905 | ₩15,540 | 117,847 |
| 2026. 05. 13. | ₩15,330 | -6.55% | ₩15,451.02 | ₩15,430 | ₩15,270 | 153,752 |
| 2026. 05. 12. | ₩16,405 | +9.08% | ₩16,201.42 | ₩16,465 | ₩15,655 | 349,442 |
| 2026. 05. 11. | ₩15,040 | +1.66% | ₩14,576.24 | ₩15,330 | ₩14,970 | 201,315 |
| 2026. 05. 08. | ₩14,795 | +5.53% | ₩14,701.69 | ₩14,885 | ₩14,685 | 164,596 |
| 2026. 05. 07. | ₩14,020 | -4.56% | ₩14,120.98 | ₩14,100 | ₩13,935 | 243,376 |
| 2026. 05. 06. | ₩14,690 | -5.07% | ₩14,743.74 | ₩14,725 | ₩14,525 | 162,444 |
| 2026. 05. 04. | ₩15,475 | +13.83% | ₩14,757.26 | ₩15,595 | ₩15,065 | 410,193 |
| 2026. 04. 30. | ₩13,595 | -2.68% | ₩13,590.21 | ₩13,620 | ₩13,435 | 174,381 |
| 2026. 04. 29. | ₩13,970 | -2.07% | ₩14,008.98 | ₩13,970 | ₩13,740 | 167,752 |
| 2026. 04. 28. | ₩14,265 | +2.22% | ₩14,356.49 | ₩14,370 | ₩14,210 | 154,657 |
| 2026. 04. 27. | ₩13,955 | -3.53% | ₩13,866.45 | ₩14,190 | ₩13,895 | 216,460 |
| 2026. 04. 24. | ₩14,465 | -8.68% | ₩14,804.15 | ₩14,535 | ₩14,385 | 391,769 |
| 2026. 04. 23. | ₩15,840 | -0.19% | ₩15,890.93 | ₩16,100 | ₩15,710 | 161,461 |
Data: FSC securities product prices (KRX). Close-based, not real-time.