Price chart
Daily historical · account defaults applied
Latest close
₩15,790
Period return
+785 (+5.23%)
Volume
175.8K
2026-07-13O ₩15,685 H ₩15,950 L ₩15,665 C ₩15,790MA5 ₩13,565MA20 ₩13,588
6M · 46 barsKRX · KRW2026-04-23 → 2026-07-13
Sign in to save range, volume, and indicator settings.
Overview
ETN basic info
- Short code
- 530136
- ISIN
- KRG530001368
- Type
- ETN
- Underlying index
- DJCI Natural Gas 2X Inverse TR
- Underlying index close
- 17.95
- Indicator value (IV)
- ₩15,462.05
- Listed securities
- 10,000,000
- Volume
- 175,823
- Trading value
- ₩2.78B
Price history
Daily close, NAV, and volume
| Date | Close | Change | Indicator value (IV) | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 13. | ₩15,790 | +6.76% | ₩15,462.05 | ₩15,950 | ₩15,665 | 175,823 |
| 2026. 07. 09. | ₩13,120 | +3.67% | ₩13,201.46 | ₩13,260 | ₩13,065 | 240,904 |
| 2026. 07. 08. | ₩12,655 | -1.82% | ₩12,720.83 | ₩12,885 | ₩12,600 | 101,043 |
| 2026. 07. 07. | ₩12,890 | -3.59% | ₩13,133.78 | ₩13,330 | ₩12,845 | 465,528 |
| 2026. 07. 06. | ₩13,370 | +1.52% | ₩13,562.34 | ₩13,890 | ₩13,335 | 118,921 |
| 2026. 07. 02. | ₩13,765 | +0.88% | ₩13,585.69 | ₩13,840 | ₩13,660 | 65,510 |
| 2026. 07. 01. | ₩13,645 | -2.4% | ₩13,135.58 | ₩13,645 | ₩13,275 | 103,467 |
| 2026. 06. 30. | ₩13,980 | +7.87% | ₩13,910.06 | ₩14,125 | ₩13,910 | 207,353 |
| 2026. 06. 29. | ₩12,960 | +2.61% | ₩13,086.4 | ₩13,105 | ₩12,820 | 47,739 |
| 2026. 06. 25. | ₩13,095 | -5.69% | ₩13,213.62 | ₩13,220 | ₩13,030 | 153,258 |
| 2026. 06. 24. | ₩13,885 | +6.77% | ₩13,875.93 | ₩13,930 | ₩13,505 | 107,186 |
| 2026. 06. 23. | ₩13,005 | +2.04% | ₩13,091.99 | ₩13,290 | ₩12,865 | 123,704 |
| 2026. 06. 22. | ₩12,745 | -3.7% | ₩13,093.08 | ₩12,800 | ₩12,570 | 87,209 |
| 2026. 06. 18. | ₩13,870 | +6.37% | ₩13,834.91 | ₩13,930 | ₩13,505 | 100,879 |
| 2026. 06. 17. | ₩13,040 | -4.85% | ₩13,098.49 | ₩13,190 | ₩12,960 | 115,560 |
| 2026. 06. 16. | ₩13,705 | -5.65% | ₩13,851.07 | ₩14,030 | ₩13,705 | 45,652 |
| 2026. 06. 15. | ₩14,525 | +1.72% | ₩13,948.59 | ₩14,635 | ₩14,390 | 38,291 |
| 2026. 06. 11. | ₩13,620 | -5.29% | ₩13,517.78 | ₩13,635 | ₩13,340 | 77,918 |
| 2026. 06. 10. | ₩14,380 | +4.81% | ₩13,874.76 | ₩14,500 | ₩13,795 | 39,259 |
| 2026. 06. 09. | ₩13,720 | -0.18% | ₩13,685.75 | ₩14,010 | ₩13,570 | 66,339 |
| 2026. 06. 08. | ₩13,745 | +10.67% | ₩13,232.04 | ₩13,900 | ₩13,645 | 158,485 |
| 2026. 06. 04. | ₩13,365 | -2.34% | ₩13,407.97 | ₩13,410 | ₩13,190 | 38,712 |
| 2026. 06. 01. | ₩11,985 | -5.59% | ₩12,629.05 | ₩12,375 | ₩11,965 | 145,890 |
| 2026. 05. 28. | ₩14,710 | -4.48% | ₩14,424.47 | ₩14,740 | ₩14,565 | 39,001 |
| 2026. 05. 27. | ₩15,400 | +4.05% | ₩15,270.36 | ₩15,480 | ₩15,250 | 116,835 |
| 2026. 05. 26. | ₩14,800 | +3.75% | ₩15,185.56 | ₩15,120 | ₩14,800 | 95,381 |
| 2026. 05. 22. | ₩14,265 | +3.07% | ₩14,107.78 | ₩14,365 | ₩14,185 | 38,192 |
| 2026. 05. 21. | ₩13,840 | +5.49% | ₩14,013.34 | ₩13,915 | ₩13,755 | 106,399 |
| 2026. 05. 20. | ₩13,120 | -5.68% | ₩12,997.74 | ₩13,175 | ₩13,060 | 93,233 |
| 2026. 05. 19. | ₩13,910 | +1.5% | ₩13,838.72 | ₩13,955 | ₩13,690 | 18,983 |
| 2026. 05. 18. | ₩13,705 | -5.68% | ₩14,354 | ₩13,970 | ₩13,705 | 90,677 |
| 2026. 05. 15. | ₩14,530 | -0.92% | ₩14,661.1 | ₩14,595 | ₩14,315 | 52,555 |
| 2026. 05. 14. | ₩14,665 | -3.2% | ₩14,855.99 | ₩14,910 | ₩14,615 | 38,374 |
| 2026. 05. 13. | ₩15,150 | +7.14% | ₩14,956.12 | ₩15,250 | ₩15,075 | 90,350 |
| 2026. 05. 12. | ₩14,140 | -7.28% | ₩14,279.31 | ₩14,250 | ₩14,020 | 85,509 |
| 2026. 05. 11. | ₩15,250 | -1.33% | ₩15,642.41 | ₩15,285 | ₩14,880 | 69,545 |
| 2026. 05. 08. | ₩15,455 | -2.89% | ₩15,493.13 | ₩15,455 | ₩15,195 | 19,430 |
| 2026. 05. 07. | ₩15,915 | +4.33% | ₩15,756.45 | ₩15,955 | ₩15,790 | 98,339 |
| 2026. 05. 06. | ₩15,255 | +3.28% | ₩15,137.39 | ₩15,430 | ₩15,225 | 75,427 |
| 2026. 05. 04. | ₩14,770 | -14.87% | ₩15,379.61 | ₩15,050 | ₩14,740 | 132,968 |
| 2026. 04. 30. | ₩17,350 | +2.88% | ₩17,309.95 | ₩17,615 | ₩17,340 | 70,671 |
| 2026. 04. 29. | ₩16,865 | +3.06% | ₩16,713.15 | ₩17,000 | ₩16,755 | 39,566 |
| 2026. 04. 28. | ₩16,365 | -2.04% | ₩16,199.75 | ₩16,400 | ₩16,260 | 29,214 |
| 2026. 04. 27. | ₩16,705 | +1.83% | ₩16,757.58 | ₩16,850 | ₩16,465 | 72,670 |
| 2026. 04. 24. | ₩16,405 | +9.33% | ₩16,000.16 | ₩16,480 | ₩16,305 | 219,581 |
| 2026. 04. 23. | ₩15,005 | +0.77% | ₩14,909.38 | ₩15,070 | ₩14,795 | 65,410 |
Data: FSC securities product prices (KRX). Close-based, not real-time.