Price chart
Daily historical · account defaults applied
Latest close
₩2,955
Period return
-380 (-11.39%)
Volume
1.5M
2026-07-29O ₩2,995 H ₩3,015 L ₩2,905 C ₩2,955MA5 ₩2,909MA20 ₩3,933
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETN basic info
- Short code
- 530134
- ISIN
- KRG530001343
- Type
- ETN
- Underlying index
- Bloomberg WTI Single 2X Inverse TR
- Underlying index close
- 5.63
- Indicator value (IV)
- ₩3,183.45
- Listed securities
- 90,000,000
- Volume
- 1,511,694
- Trading value
- ₩4.47B
Price history
Daily close, NAV, and volume
| Date | Close | Change | Indicator value (IV) | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩2,955 | -2.96% | ₩3,183.45 | ₩3,015 | ₩2,905 | 1,511,694 |
| 2026. 07. 28. | ₩3,045 | +3.57% | ₩2,976.55 | ₩3,132 | ₩3,005 | 2,499,970 |
| 2026. 07. 27. | ₩2,940 | +17.13% | ₩2,598.18 | ₩2,945 | ₩2,815 | 2,471,755 |
| 2026. 07. 23. | ₩2,720 | -5.72% | ₩2,786.22 | ₩2,780 | ₩2,680 | 1,788,539 |
| 2026. 07. 22. | ₩2,885 | -9.13% | ₩2,987.64 | ₩2,995 | ₩2,885 | 1,717,160 |
| 2026. 07. 21. | ₩3,175 | +5.13% | ₩3,114.31 | ₩3,175 | ₩3,115 | 488,372 |
| 2026. 07. 20. | ₩3,020 | -12.08% | ₩3,178.35 | ₩3,085 | ₩3,005 | 1,022,464 |
| 2026. 07. 15. | ₩3,450 | +0.44% | ₩3,470.52 | ₩3,490 | ₩3,390 | 994,146 |
| 2026. 07. 14. | ₩3,435 | -15.6% | ₩3,565.7 | ₩3,525 | ₩3,375 | 2,183,073 |
| 2026. 07. 13. | ₩4,070 | -6.65% | ₩4,411.63 | ₩4,130 | ₩3,985 | 1,149,201 |
| 2026. 07. 09. | ₩4,210 | -1.52% | ₩4,181.19 | ₩4,240 | ₩4,055 | 1,943,505 |
| 2026. 07. 08. | ₩4,275 | -11.21% | ₩4,558.33 | ₩4,437 | ₩4,260 | 1,797,694 |
| 2026. 07. 07. | ₩4,815 | -1.13% | ₩4,919.53 | ₩4,900 | ₩4,785 | 724,756 |
| 2026. 07. 06. | ₩4,870 | +0% | ₩4,904.35 | ₩4,985 | ₩4,835 | 344,176 |
| 2026. 07. 02. | ₩5,090 | +4.84% | ₩5,002.01 | ₩5,135 | ₩5,040 | 2,429,277 |
| 2026. 07. 01. | ₩4,855 | +1.25% | ₩4,869.78 | ₩4,855 | ₩4,755 | 1,326,308 |
| 2026. 06. 30. | ₩4,795 | +0.52% | ₩4,686.56 | ₩4,795 | ₩4,670 | 1,499,362 |
| 2026. 06. 29. | ₩4,770 | +1.81% | ₩4,887.04 | ₩4,840 | ₩4,715 | 1,597,510 |
| 2026. 06. 25. | ₩4,820 | +7.95% | ₩4,752.5 | ₩4,935 | ₩4,785 | 3,551,735 |
| 2026. 06. 24. | ₩4,465 | +1.02% | ₩4,404.07 | ₩4,515 | ₩4,405 | 2,263,586 |
| 2026. 06. 23. | ₩4,420 | +6% | ₩4,319.97 | ₩4,430 | ₩4,255 | 2,816,075 |
| 2026. 06. 22. | ₩4,170 | +3.99% | ₩4,097.49 | ₩4,190 | ₩3,860 | 1,833,267 |
| 2026. 06. 18. | ₩4,320 | +6.14% | ₩4,053.95 | ₩4,320 | ₩4,110 | 3,177,792 |
| 2026. 06. 17. | ₩4,070 | +9.41% | ₩4,097.82 | ₩4,180 | ₩4,010 | 4,947,823 |
| 2026. 06. 16. | ₩3,720 | +0.54% | ₩3,703.81 | ₩3,745 | ₩3,640 | 2,377,522 |
| 2026. 06. 15. | ₩3,700 | +11.61% | ₩3,384.13 | ₩3,752 | ₩3,645 | 5,031,986 |
| 2026. 06. 11. | ₩3,040 | -5% | ₩3,061.52 | ₩3,050 | ₩2,885 | 2,301,922 |
| 2026. 06. 10. | ₩3,200 | +4.58% | ₩3,182.31 | ₩3,215 | ₩3,045 | 3,099,661 |
| 2026. 06. 09. | ₩3,060 | +8.32% | ₩2,964.91 | ₩3,075 | ₩2,985 | 1,979,801 |
| 2026. 06. 08. | ₩2,825 | -4.07% | ₩3,067.55 | ₩2,975 | ₩2,790 | 3,123,738 |
| 2026. 06. 04. | ₩2,790 | -7.77% | ₩2,731.21 | ₩2,810 | ₩2,750 | 3,161,828 |
| 2026. 06. 01. | ₩3,100 | -5.78% | ₩3,282.71 | ₩3,175 | ₩3,070 | 2,765,061 |
| 2026. 05. 28. | ₩3,010 | +0.5% | ₩3,185.06 | ₩3,100 | ₩2,920 | 5,024,825 |
| 2026. 05. 27. | ₩2,995 | +0.5% | ₩2,863.64 | ₩3,010 | ₩2,905 | 2,387,918 |
| 2026. 05. 26. | ₩2,980 | +11.4% | ₩2,716.13 | ₩3,030 | ₩2,945 | 7,758,835 |
| 2026. 05. 22. | ₩2,675 | +4.09% | ₩2,753.49 | ₩2,720 | ₩2,625 | 3,667,176 |
| 2026. 05. 21. | ₩2,570 | +5.98% | ₩2,631.02 | ₩2,620 | ₩2,540 | 2,240,628 |
| 2026. 05. 20. | ₩2,425 | +0.62% | ₩2,364.61 | ₩2,425 | ₩2,365 | 1,374,524 |
| 2026. 05. 19. | ₩2,410 | -0.21% | ₩2,355.61 | ₩2,450 | ₩2,400 | 2,367,841 |
| 2026. 05. 18. | ₩2,415 | -8.52% | ₩2,510.16 | ₩2,475 | ₩2,360 | 3,740,539 |
| 2026. 05. 15. | ₩2,640 | -3.47% | ₩2,742.83 | ₩2,710 | ₩2,620 | 2,707,829 |
| 2026. 05. 14. | ₩2,735 | -0.36% | ₩2,731.02 | ₩2,760 | ₩2,715 | 1,807,601 |
| 2026. 05. 13. | ₩2,745 | -2.66% | ₩2,645.21 | ₩2,755 | ₩2,680 | 3,185,051 |
| 2026. 05. 12. | ₩2,820 | +1.81% | ₩2,877.73 | ₩2,855 | ₩2,795 | 3,269,052 |
| 2026. 05. 11. | ₩2,770 | -9.92% | ₩3,021.2 | ₩2,835 | ₩2,740 | 5,635,020 |
| 2026. 05. 08. | ₩3,075 | +2.84% | ₩3,060.65 | ₩3,075 | ₩2,895 | 3,858,492 |
| 2026. 05. 07. | ₩2,990 | +8.73% | ₩3,006.65 | ₩3,015 | ₩2,910 | 5,383,230 |
| 2026. 05. 06. | ₩2,750 | +0.18% | ₩2,637.82 | ₩2,785 | ₩2,695 | 3,977,072 |
| 2026. 05. 04. | ₩2,745 | +14.85% | ₩2,695.89 | ₩2,815 | ₩2,685 | 7,694,190 |
| 2026. 04. 30. | ₩2,390 | -18.15% | ₩2,495.07 | ₩2,635 | ₩2,390 | 16,368,158 |
| 2026. 04. 29. | ₩2,920 | -4.26% | ₩2,889.7 | ₩3,030 | ₩2,915 | 5,152,755 |
| 2026. 04. 28. | ₩3,050 | -3.48% | ₩3,108.56 | ₩3,155 | ₩2,995 | 3,101,005 |
| 2026. 04. 27. | ₩3,160 | -1.4% | ₩3,240.58 | ₩3,230 | ₩3,140 | 2,212,630 |
| 2026. 04. 24. | ₩3,205 | -3.9% | ₩3,170.8 | ₩3,235 | ₩3,105 | 3,661,133 |
| 2026. 04. 23. | ₩3,335 | -10.71% | ₩3,372.89 | ₩3,440 | ₩3,135 | 5,233,016 |
Data: FSC securities product prices (KRX). Close-based, not real-time.