Price chart
Daily historical · account defaults applied
Latest close
₩2,450
Period return
-635 (-20.58%)
Volume
1.2M
2026-07-29O ₩2,435 H ₩2,500 L ₩2,400 C ₩2,450MA5 ₩2,626MA20 ₩2,224
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETN basic info
- Short code
- 530031
- ISIN
- KRG532400311
- Type
- ETN
- Underlying index
- S&P GSCI Crude Oil 2X Leveraged TR Index
- Underlying index close
- 1.14
- Indicator value (IV)
- ₩2,265.32
- Listed securities
- 404,000,000
- Volume
- 1,241,968
- Trading value
- ₩3.04B
Price history
Daily close, NAV, and volume
| Date | Close | Change | Indicator value (IV) | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩2,450 | -0.2% | ₩2,265.32 | ₩2,500 | ₩2,400 | 1,241,968 |
| 2026. 07. 28. | ₩2,455 | -4.66% | ₩2,491.96 | ₩2,480 | ₩2,370 | 1,930,378 |
| 2026. 07. 27. | ₩2,575 | -16.53% | ₩2,942.85 | ₩2,700 | ₩2,555 | 2,397,835 |
| 2026. 07. 23. | ₩2,890 | +4.71% | ₩2,790.45 | ₩2,910 | ₩2,850 | 1,389,790 |
| 2026. 07. 22. | ₩2,760 | +10.18% | ₩2,658.56 | ₩2,760 | ₩2,665 | 1,487,965 |
| 2026. 07. 21. | ₩2,505 | -5.11% | ₩2,532.11 | ₩2,550 | ₩2,490 | 1,263,907 |
| 2026. 07. 20. | ₩2,640 | +11.86% | ₩2,497.22 | ₩2,650 | ₩2,600 | 2,083,168 |
| 2026. 07. 15. | ₩2,335 | -2.71% | ₩2,325.46 | ₩2,405 | ₩2,330 | 1,041,320 |
| 2026. 07. 14. | ₩2,400 | +13.74% | ₩2,289.41 | ₩2,430 | ₩2,310 | 2,324,230 |
| 2026. 07. 13. | ₩2,110 | +6.78% | ₩1,942.64 | ₩2,145 | ₩2,055 | 1,727,934 |
| 2026. 07. 09. | ₩2,045 | +0.99% | ₩2,060.28 | ₩2,120 | ₩2,030 | 1,270,322 |
| 2026. 07. 08. | ₩2,025 | +8.4% | ₩1,884.9 | ₩2,035 | ₩1,979 | 1,477,420 |
| 2026. 07. 07. | ₩1,868 | +0.7% | ₩1,821.66 | ₩1,871 | ₩1,828 | 360,295 |
| 2026. 07. 06. | ₩1,855 | +0.22% | ₩1,830.91 | ₩1,868 | ₩1,804 | 716,361 |
| 2026. 07. 02. | ₩1,820 | -4.96% | ₩1,855.43 | ₩1,828 | ₩1,802 | 1,341,857 |
| 2026. 07. 01. | ₩1,915 | -0.16% | ₩1,904.62 | ₩1,939 | ₩1,907 | 315,980 |
| 2026. 06. 30. | ₩1,918 | -0.52% | ₩1,967.21 | ₩1,969 | ₩1,918 | 593,903 |
| 2026. 06. 29. | ₩1,928 | -1.38% | ₩1,878.83 | ₩1,929 | ₩1,880 | 884,596 |
| 2026. 06. 25. | ₩1,902 | -8.56% | ₩1,940.05 | ₩1,946 | ₩1,880 | 1,120,622 |
| 2026. 06. 24. | ₩2,080 | -0.72% | ₩2,103.68 | ₩2,105 | ₩2,030 | 1,132,719 |
| 2026. 06. 23. | ₩2,095 | -5.2% | ₩2,137.44 | ₩2,170 | ₩2,075 | 870,408 |
| 2026. 06. 22. | ₩2,210 | -3.07% | ₩2,251.8 | ₩2,360 | ₩2,200 | 1,625,486 |
| 2026. 06. 18. | ₩2,105 | -4.1% | ₩2,246.72 | ₩2,205 | ₩2,090 | 2,241,264 |
| 2026. 06. 17. | ₩2,195 | -9.67% | ₩2,183.45 | ₩2,230 | ₩2,140 | 2,120,111 |
| 2026. 06. 16. | ₩2,430 | -0.21% | ₩2,436.46 | ₩2,485 | ₩2,415 | 1,257,756 |
| 2026. 06. 15. | ₩2,435 | -11.78% | ₩2,686.98 | ₩2,460 | ₩2,395 | 2,234,980 |
| 2026. 06. 11. | ₩3,100 | +6.16% | ₩3,060.34 | ₩3,225 | ₩3,000 | 1,545,202 |
| 2026. 06. 10. | ₩2,920 | -2.99% | ₩2,930.56 | ₩3,030 | ₩2,905 | 1,320,490 |
| 2026. 06. 09. | ₩3,010 | -10.55% | ₩3,108.2 | ₩3,160 | ₩3,000 | 1,070,095 |
| 2026. 06. 08. | ₩3,365 | +2.59% | ₩3,095.28 | ₩3,415 | ₩3,245 | 1,683,271 |
| 2026. 06. 04. | ₩3,430 | +9.94% | ₩3,475.03 | ₩3,445 | ₩3,380 | 1,136,641 |
| 2026. 06. 01. | ₩3,010 | +5.43% | ₩2,837.65 | ₩3,045 | ₩2,970 | 2,073,792 |
| 2026. 05. 28. | ₩3,090 | -2.06% | ₩2,921.71 | ₩3,190 | ₩3,015 | 1,671,843 |
| 2026. 05. 27. | ₩3,155 | +0.48% | ₩3,282.64 | ₩3,250 | ₩3,115 | 1,808,573 |
| 2026. 05. 26. | ₩3,140 | -13.5% | ₩3,483.55 | ₩3,295 | ₩3,100 | 2,442,274 |
| 2026. 05. 22. | ₩3,630 | -1.36% | ₩3,494.99 | ₩3,660 | ₩3,535 | 1,088,623 |
| 2026. 05. 21. | ₩3,680 | -7.88% | ₩3,609.68 | ₩3,740 | ₩3,620 | 984,621 |
| 2026. 05. 20. | ₩3,995 | -0.5% | ₩4,071.54 | ₩4,110 | ₩3,995 | 626,702 |
| 2026. 05. 19. | ₩4,015 | +0.88% | ₩4,091.94 | ₩4,030 | ₩3,890 | 1,431,699 |
| 2026. 05. 18. | ₩3,980 | +7.86% | ₩3,816.63 | ₩4,090 | ₩3,895 | 1,234,667 |
| 2026. 05. 15. | ₩3,690 | +5.73% | ₩3,519.84 | ₩3,715 | ₩3,545 | 1,135,711 |
| 2026. 05. 14. | ₩3,490 | +0% | ₩3,488.79 | ₩3,545 | ₩3,460 | 662,287 |
| 2026. 05. 13. | ₩3,490 | +1.9% | ₩3,603.15 | ₩3,585 | ₩3,475 | 1,227,959 |
| 2026. 05. 12. | ₩3,425 | +0.74% | ₩3,330.38 | ₩3,435 | ₩3,310 | 764,017 |
| 2026. 05. 11. | ₩3,400 | +11.11% | ₩3,107.21 | ₩3,430 | ₩3,295 | 1,663,513 |
| 2026. 05. 08. | ₩3,060 | -0.81% | ₩3,064.3 | ₩3,205 | ₩3,060 | 1,584,044 |
| 2026. 05. 07. | ₩3,085 | -9.93% | ₩3,044.63 | ₩3,130 | ₩3,015 | 1,759,059 |
| 2026. 05. 06. | ₩3,425 | -2.97% | ₩3,545.11 | ₩3,530 | ₩3,365 | 1,825,474 |
| 2026. 05. 04. | ₩3,530 | -15.55% | ₩3,551.74 | ₩3,605 | ₩3,450 | 2,111,085 |
| 2026. 04. 30. | ₩4,180 | +19.94% | ₩3,963.29 | ₩4,270 | ₩3,935 | 3,912,704 |
| 2026. 04. 29. | ₩3,485 | +4.65% | ₩3,469.22 | ₩3,520 | ₩3,355 | 1,956,040 |
| 2026. 04. 28. | ₩3,330 | +4.23% | ₩3,218.52 | ₩3,380 | ₩3,210 | 1,725,192 |
| 2026. 04. 27. | ₩3,195 | -0.47% | ₩3,086.41 | ₩3,235 | ₩3,115 | 2,600,874 |
| 2026. 04. 24. | ₩3,210 | +4.05% | ₩3,208.37 | ₩3,320 | ₩3,185 | 2,051,289 |
| 2026. 04. 23. | ₩3,085 | +12.18% | ₩3,013.35 | ₩3,275 | ₩2,900 | 5,008,912 |
Data: FSC securities product prices (KRX). Close-based, not real-time.