Price chart
Daily historical · account defaults applied
Latest close
₩3,100
Period return
+15 (+0.49%)
Volume
1.5M
2026-06-11O ₩3,200 H ₩3,225 L ₩3,000 C ₩3,100MA5 ₩3,165MA20 ₩3,404
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETN basic info
- Short code
- 530031
- ISIN
- KRG532400311
- Type
- ETN
- Underlying index
- S&P GSCI Crude Oil 2X Leveraged TR Index
- Underlying index close
- 1.22
- Indicator value (IV)
- ₩3,060.34
- Listed securities
- 404,000,000
- Volume
- 1,545,202
- Trading value
- ₩4.9B
Price history
Daily close, NAV, and volume
| Date | Close | Change | Indicator value (IV) | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩3,100 | +6.16% | ₩3,060.34 | ₩3,225 | ₩3,000 | 1,545,202 |
| 2026. 06. 10. | ₩2,920 | -2.99% | ₩2,930.56 | ₩3,030 | ₩2,905 | 1,320,490 |
| 2026. 06. 09. | ₩3,010 | -10.55% | ₩3,108.2 | ₩3,160 | ₩3,000 | 1,070,095 |
| 2026. 06. 08. | ₩3,365 | +2.59% | ₩3,095.28 | ₩3,415 | ₩3,245 | 1,683,271 |
| 2026. 06. 04. | ₩3,430 | +9.94% | ₩3,475.03 | ₩3,445 | ₩3,380 | 1,136,641 |
| 2026. 06. 01. | ₩3,010 | +5.43% | ₩2,837.65 | ₩3,045 | ₩2,970 | 2,073,792 |
| 2026. 05. 28. | ₩3,090 | -2.06% | ₩2,921.71 | ₩3,190 | ₩3,015 | 1,671,843 |
| 2026. 05. 27. | ₩3,155 | +0.48% | ₩3,282.64 | ₩3,250 | ₩3,115 | 1,808,573 |
| 2026. 05. 26. | ₩3,140 | -13.5% | ₩3,483.55 | ₩3,295 | ₩3,100 | 2,442,274 |
| 2026. 05. 22. | ₩3,630 | -1.36% | ₩3,494.99 | ₩3,660 | ₩3,535 | 1,088,623 |
| 2026. 05. 21. | ₩3,680 | -7.88% | ₩3,609.68 | ₩3,740 | ₩3,620 | 984,621 |
| 2026. 05. 20. | ₩3,995 | -0.5% | ₩4,071.54 | ₩4,110 | ₩3,995 | 626,702 |
| 2026. 05. 19. | ₩4,015 | +0.88% | ₩4,091.94 | ₩4,030 | ₩3,890 | 1,431,699 |
| 2026. 05. 18. | ₩3,980 | +7.86% | ₩3,816.63 | ₩4,090 | ₩3,895 | 1,234,667 |
| 2026. 05. 15. | ₩3,690 | +5.73% | ₩3,519.84 | ₩3,715 | ₩3,545 | 1,135,711 |
| 2026. 05. 14. | ₩3,490 | +0% | ₩3,488.79 | ₩3,545 | ₩3,460 | 662,287 |
| 2026. 05. 13. | ₩3,490 | +1.9% | ₩3,603.15 | ₩3,585 | ₩3,475 | 1,227,959 |
| 2026. 05. 12. | ₩3,425 | +0.74% | ₩3,330.38 | ₩3,435 | ₩3,310 | 764,017 |
| 2026. 05. 11. | ₩3,400 | +11.11% | ₩3,107.21 | ₩3,430 | ₩3,295 | 1,663,513 |
| 2026. 05. 08. | ₩3,060 | -0.81% | ₩3,064.3 | ₩3,205 | ₩3,060 | 1,584,044 |
| 2026. 05. 07. | ₩3,085 | -9.93% | ₩3,044.63 | ₩3,130 | ₩3,015 | 1,759,059 |
| 2026. 05. 06. | ₩3,425 | -2.97% | ₩3,545.11 | ₩3,530 | ₩3,365 | 1,825,474 |
| 2026. 05. 04. | ₩3,530 | -15.55% | ₩3,551.74 | ₩3,605 | ₩3,450 | 2,111,085 |
| 2026. 04. 30. | ₩4,180 | +19.94% | ₩3,963.29 | ₩4,270 | ₩3,935 | 3,912,704 |
| 2026. 04. 29. | ₩3,485 | +4.65% | ₩3,469.22 | ₩3,520 | ₩3,355 | 1,956,040 |
| 2026. 04. 28. | ₩3,330 | +4.23% | ₩3,218.52 | ₩3,380 | ₩3,210 | 1,725,192 |
| 2026. 04. 27. | ₩3,195 | -0.47% | ₩3,086.41 | ₩3,235 | ₩3,115 | 2,600,874 |
| 2026. 04. 24. | ₩3,210 | +4.05% | ₩3,208.37 | ₩3,320 | ₩3,185 | 2,051,289 |
| 2026. 04. 23. | ₩3,085 | +12.18% | ₩3,013.35 | ₩3,275 | ₩2,900 | 5,008,912 |
Data: FSC securities product prices (KRX). Close-based, not real-time.