Price chart
Daily historical · account defaults applied
Latest close
₩19,155
Period return
+755 (+4.10%)
Volume
9.0K
2026-06-11O ₩19,435 H ₩19,500 L ₩19,155 C ₩19,155MA5 ₩19,305MA20 ₩19,761
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETN basic info
- Short code
- 500099
- ISIN
- KRG500000994
- Type
- ETN
- Underlying index
- DJCI Crude Oil TR
- Underlying index close
- 272.21
- Indicator value (IV)
- ₩19,025.67
- Listed securities
- 10,000,000
- Volume
- 8,981
- Trading value
- ₩174.43M
Price history
Daily close, NAV, and volume
| Date | Close | Change | Indicator value (IV) | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩19,155 | +3.46% | ₩19,025.67 | ₩19,500 | ₩19,155 | 8,981 |
| 2026. 06. 10. | ₩18,515 | -1.36% | ₩18,584.58 | ₩18,870 | ₩18,515 | 13,516 |
| 2026. 06. 09. | ₩18,770 | -6.2% | ₩19,051.87 | ₩19,340 | ₩18,770 | 7,266 |
| 2026. 06. 08. | ₩20,010 | +1.21% | ₩19,151.83 | ₩20,165 | ₩19,695 | 22,600 |
| 2026. 06. 04. | ₩20,075 | +5.41% | ₩20,237.66 | ₩20,120 | ₩19,955 | 7,326 |
| 2026. 06. 01. | ₩18,660 | +2.67% | ₩18,098.43 | ₩18,785 | ₩18,585 | 12,311 |
| 2026. 05. 28. | ₩18,920 | -0.16% | ₩18,350.77 | ₩19,200 | ₩18,680 | 8,020 |
| 2026. 05. 27. | ₩18,950 | -0.29% | ₩19,406.38 | ₩19,360 | ₩18,950 | 2,044 |
| 2026. 05. 26. | ₩19,005 | -7.56% | ₩19,999.9 | ₩19,130 | ₩18,955 | 3,947 |
| 2026. 05. 22. | ₩20,560 | -0.15% | ₩20,117.44 | ₩20,590 | ₩20,245 | 13,039 |
| 2026. 05. 21. | ₩20,590 | -4.5% | ₩20,365.06 | ₩20,725 | ₩20,345 | 12,895 |
| 2026. 05. 20. | ₩21,560 | +0.7% | ₩21,593.8 | ₩21,685 | ₩21,450 | 21,061 |
| 2026. 05. 19. | ₩21,407 | +0.57% | ₩21,653.93 | ₩21,420 | ₩21,010 | 10,615 |
| 2026. 05. 18. | ₩21,285 | +3.93% | ₩20,846.67 | ₩21,500 | ₩20,480 | 5,448 |
| 2026. 05. 15. | ₩20,480 | +2.89% | ₩20,005.57 | ₩20,520 | ₩19,155 | 399 |
| 2026. 05. 14. | ₩19,905 | +0.53% | ₩19,851.11 | ₩20,000 | ₩19,780 | 1,291 |
| 2026. 05. 13. | ₩19,800 | +0.81% | ₩20,167.51 | ₩20,115 | ₩19,800 | 1,924 |
| 2026. 05. 12. | ₩19,640 | +1.03% | ₩19,368.85 | ₩19,640 | ₩18,860 | 7,325 |
| 2026. 05. 11. | ₩19,440 | +5.11% | ₩18,587.92 | ₩19,532 | ₩19,000 | 6,008 |
| 2026. 05. 08. | ₩18,495 | +0.82% | ₩18,453.47 | ₩18,765 | ₩17,605 | 11,238 |
| 2026. 05. 07. | ₩18,345 | -4.7% | ₩18,282.28 | ₩19,250 | ₩18,245 | 6,460 |
| 2026. 05. 06. | ₩19,250 | -1.89% | ₩19,677.78 | ₩19,620 | ₩19,250 | 4,135 |
| 2026. 05. 04. | ₩19,620 | -8.79% | ₩19,710.41 | ₩19,890 | ₩19,590 | 9,320 |
| 2026. 04. 30. | ₩21,510 | +10.42% | ₩20,951.41 | ₩21,745 | ₩20,930 | 22,726 |
| 2026. 04. 29. | ₩19,480 | +2.42% | ₩19,531.36 | ₩19,645 | ₩19,240 | 12,129 |
| 2026. 04. 28. | ₩19,020 | +1.87% | ₩18,765.21 | ₩19,185 | ₩18,765 | 4,050 |
| 2026. 04. 27. | ₩18,670 | -0.72% | ₩18,362.6 | ₩18,805 | ₩18,465 | 6,176 |
| 2026. 04. 24. | ₩18,805 | +2.2% | ₩18,794.9 | ₩19,085 | ₩18,720 | 7,924 |
| 2026. 04. 23. | ₩18,400 | +6.57% | ₩18,184.13 | ₩19,000 | ₩17,550 | 38,020 |
Data: FSC securities product prices (KRX). Close-based, not real-time.