Price chart
Daily historical · account defaults applied
Latest close
₩13,705
Period return
-955 (-6.51%)
Volume
116.9K
2026-07-29O ₩14,050 H ₩14,065 L ₩13,435 C ₩13,705MA5 ₩14,405MA20 ₩16,096
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 498270
- ISIN
- KR7498270008
- Type
- ETF
- Underlying index
- Solactive U.S. Quantum Computing Index(PR)
- Underlying index close
- 7,708.58
- Listed units
- 14,900,000
- Volume
- 116,929
- Trading value
- ₩1.6B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩13,705 | -2.8% | ₩13,798.05 | ₩14,065 | ₩13,435 | 116,929 |
| 2026. 07. 28. | ₩14,100 | -2.12% | ₩14,413.27 | ₩14,580 | ₩14,100 | 93,291 |
| 2026. 07. 27. | ₩14,405 | -1% | ₩14,123.75 | ₩14,465 | ₩14,235 | 31,610 |
| 2026. 07. 23. | ₩14,860 | -0.64% | ₩14,762.72 | ₩14,955 | ₩14,685 | 52,049 |
| 2026. 07. 22. | ₩14,955 | +1.29% | ₩15,018.24 | ₩15,195 | ₩14,950 | 45,813 |
| 2026. 07. 21. | ₩14,765 | +1.62% | ₩14,519.51 | ₩14,810 | ₩14,455 | 47,930 |
| 2026. 07. 20. | ₩14,530 | -4.25% | ₩14,535.75 | ₩14,760 | ₩14,495 | 74,193 |
| 2026. 07. 15. | ₩15,800 | +0.99% | ₩15,619.49 | ₩15,890 | ₩15,645 | 66,573 |
| 2026. 07. 14. | ₩15,645 | -1.42% | ₩15,558.73 | ₩15,650 | ₩15,265 | 123,825 |
| 2026. 07. 13. | ₩15,870 | -4.11% | ₩16,267.97 | ₩16,230 | ₩15,865 | 81,999 |
| 2026. 07. 09. | ₩16,330 | +2.06% | ₩16,256.09 | ₩16,345 | ₩16,165 | 64,210 |
| 2026. 07. 08. | ₩16,000 | -4.93% | ₩16,093.56 | ₩16,330 | ₩16,000 | 101,971 |
| 2026. 07. 07. | ₩16,830 | -1.58% | ₩17,007.43 | ₩17,055 | ₩16,660 | 97,240 |
| 2026. 07. 06. | ₩17,100 | -0.15% | ₩16,854.77 | ₩17,300 | ₩17,010 | 46,771 |
| 2026. 07. 02. | ₩17,785 | -1.9% | ₩17,870.72 | ₩17,920 | ₩17,700 | 86,929 |
| 2026. 07. 01. | ₩18,130 | +1.2% | ₩18,285.31 | ₩18,360 | ₩18,110 | 73,996 |
| 2026. 06. 30. | ₩17,915 | +4.04% | ₩17,907.93 | ₩17,945 | ₩17,735 | 90,854 |
| 2026. 06. 29. | ₩17,220 | +1.77% | ₩17,081.75 | ₩17,290 | ₩16,915 | 108,018 |
| 2026. 06. 25. | ₩17,780 | -2.31% | ₩17,434.97 | ₩18,040 | ₩17,735 | 124,204 |
| 2026. 06. 24. | ₩18,200 | +1.68% | ₩17,992.48 | ₩18,205 | ₩17,900 | 150,977 |
| 2026. 06. 23. | ₩17,900 | -0.58% | ₩18,371.4 | ₩18,900 | ₩17,900 | 341,396 |
| 2026. 06. 22. | ₩18,005 | +0.9% | ₩18,364.75 | ₩18,125 | ₩17,705 | 154,795 |
| 2026. 06. 18. | ₩17,780 | -1.41% | ₩17,555.51 | ₩17,910 | ₩17,720 | 125,616 |
| 2026. 06. 17. | ₩18,035 | -3.04% | ₩17,740.27 | ₩18,080 | ₩17,715 | 116,967 |
| 2026. 06. 16. | ₩18,600 | +0.57% | ₩18,695.04 | ₩18,860 | ₩18,495 | 173,517 |
| 2026. 06. 15. | ₩18,495 | +4.46% | ₩17,700.28 | ₩18,495 | ₩17,950 | 147,219 |
| 2026. 06. 11. | ₩17,200 | +0.88% | ₩17,007.63 | ₩17,200 | ₩16,685 | 149,262 |
| 2026. 06. 10. | ₩17,050 | -6.58% | ₩17,343.34 | ₩17,345 | ₩16,905 | 234,622 |
| 2026. 06. 09. | ₩18,250 | +5.13% | ₩18,036.92 | ₩18,310 | ₩18,005 | 158,379 |
| 2026. 06. 08. | ₩17,360 | -9.58% | ₩17,634.36 | ₩18,200 | ₩17,245 | 329,070 |
| 2026. 06. 04. | ₩18,815 | -0.79% | ₩19,285.01 | ₩18,930 | ₩18,555 | 261,599 |
| 2026. 06. 01. | ₩18,445 | -0.83% | ₩18,501.57 | ₩18,720 | ₩18,415 | 362,934 |
| 2026. 05. 28. | ₩17,440 | -1.47% | ₩17,714.16 | ₩17,845 | ₩17,205 | 400,609 |
| 2026. 05. 27. | ₩17,700 | -4.01% | ₩17,907.18 | ₩18,065 | ₩17,635 | 581,641 |
| 2026. 05. 26. | ₩18,440 | +5.22% | ₩17,941.19 | ₩18,630 | ₩18,115 | 783,103 |
| 2026. 05. 22. | ₩17,525 | +10.78% | ₩17,204.19 | ₩17,555 | ₩17,215 | 1,113,247 |
| 2026. 05. 21. | ₩15,820 | +3.98% | ₩15,919.38 | ₩15,940 | ₩15,600 | 149,731 |
| 2026. 05. 20. | ₩15,215 | +0.1% | ₩15,318.07 | ₩15,385 | ₩15,005 | 177,969 |
| 2026. 05. 19. | ₩15,200 | -1.68% | ₩15,480.44 | ₩15,460 | ₩15,120 | 263,895 |
| 2026. 05. 18. | ₩15,460 | -1.84% | ₩15,772.92 | ₩15,630 | ₩15,320 | 276,288 |
| 2026. 05. 15. | ₩15,750 | -1.25% | ₩16,455.78 | ₩16,350 | ₩14,920 | 372,565 |
| 2026. 05. 14. | ₩15,950 | -1.21% | ₩15,961.38 | ₩16,125 | ₩15,885 | 227,618 |
| 2026. 05. 13. | ₩16,145 | +1.03% | ₩16,004 | ₩16,145 | ₩15,825 | 273,873 |
| 2026. 05. 12. | ₩15,980 | +3.77% | ₩16,217.4 | ₩16,200 | ₩15,405 | 568,087 |
| 2026. 05. 11. | ₩15,400 | +0.2% | ₩15,571.78 | ₩15,485 | ₩15,370 | 251,326 |
| 2026. 05. 08. | ₩15,370 | -1.13% | ₩15,474.5 | ₩15,370 | ₩15,085 | 271,602 |
| 2026. 05. 07. | ₩15,545 | +3.56% | ₩15,733.92 | ₩15,545 | ₩15,030 | 365,290 |
| 2026. 05. 06. | ₩15,010 | +1.97% | ₩15,109.04 | ₩15,215 | ₩14,920 | 368,723 |
| 2026. 05. 04. | ₩14,720 | +4.62% | ₩14,749.42 | ₩14,820 | ₩14,490 | 362,672 |
| 2026. 04. 30. | ₩14,070 | -0.85% | ₩14,253.66 | ₩14,440 | ₩14,050 | 281,343 |
| 2026. 04. 29. | ₩14,190 | -0.25% | ₩14,181.97 | ₩14,190 | ₩14,070 | 195,212 |
| 2026. 04. 28. | ₩14,235 | -0.94% | ₩14,455.94 | ₩14,460 | ₩14,215 | 313,034 |
| 2026. 04. 27. | ₩14,370 | -1.54% | ₩14,486.5 | ₩14,540 | ₩14,355 | 254,507 |
| 2026. 04. 24. | ₩14,595 | -0.44% | ₩14,570.45 | ₩14,660 | ₩14,525 | 241,959 |
| 2026. 04. 23. | ₩14,660 | -1.15% | ₩14,915.42 | ₩14,890 | ₩14,490 | 279,776 |
Data: FSC securities product prices (KRX). Close-based, not real-time.