Price chart
Daily historical · account defaults applied
Latest close
₩17,200
Period return
+2,540 (+17.33%)
Volume
149.3K
2026-06-11O ₩16,730 H ₩17,200 L ₩16,685 C ₩17,200MA5 ₩17,735MA20 ₩16,726
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 498270
- ISIN
- KR7498270008
- Type
- ETF
- Underlying index
- Solactive U.S. Quantum Computing Index(PR)
- Underlying index close
- 9,780.9
- Listed units
- 15,250,000
- Volume
- 149,262
- Trading value
- ₩2.53B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩17,200 | +0.88% | ₩17,007.63 | ₩17,200 | ₩16,685 | 149,262 |
| 2026. 06. 10. | ₩17,050 | -6.58% | ₩17,343.34 | ₩17,345 | ₩16,905 | 234,622 |
| 2026. 06. 09. | ₩18,250 | +5.13% | ₩18,036.92 | ₩18,310 | ₩18,005 | 158,379 |
| 2026. 06. 08. | ₩17,360 | -9.58% | ₩17,634.36 | ₩18,200 | ₩17,245 | 329,070 |
| 2026. 06. 04. | ₩18,815 | -0.79% | ₩19,285.01 | ₩18,930 | ₩18,555 | 261,599 |
| 2026. 06. 01. | ₩18,445 | -0.83% | ₩18,501.57 | ₩18,720 | ₩18,415 | 362,934 |
| 2026. 05. 28. | ₩17,440 | -1.47% | ₩17,714.16 | ₩17,845 | ₩17,205 | 400,609 |
| 2026. 05. 27. | ₩17,700 | -4.01% | ₩17,907.18 | ₩18,065 | ₩17,635 | 581,641 |
| 2026. 05. 26. | ₩18,440 | +5.22% | ₩17,941.19 | ₩18,630 | ₩18,115 | 783,103 |
| 2026. 05. 22. | ₩17,525 | +10.78% | ₩17,204.19 | ₩17,555 | ₩17,215 | 1,113,247 |
| 2026. 05. 21. | ₩15,820 | +3.98% | ₩15,919.38 | ₩15,940 | ₩15,600 | 149,731 |
| 2026. 05. 20. | ₩15,215 | +0.1% | ₩15,318.07 | ₩15,385 | ₩15,005 | 177,969 |
| 2026. 05. 19. | ₩15,200 | -1.68% | ₩15,480.44 | ₩15,460 | ₩15,120 | 263,895 |
| 2026. 05. 18. | ₩15,460 | -1.84% | ₩15,772.92 | ₩15,630 | ₩15,320 | 276,288 |
| 2026. 05. 15. | ₩15,750 | -1.25% | ₩16,455.78 | ₩16,350 | ₩14,920 | 372,565 |
| 2026. 05. 14. | ₩15,950 | -1.21% | ₩15,961.38 | ₩16,125 | ₩15,885 | 227,618 |
| 2026. 05. 13. | ₩16,145 | +1.03% | ₩16,004 | ₩16,145 | ₩15,825 | 273,873 |
| 2026. 05. 12. | ₩15,980 | +3.77% | ₩16,217.4 | ₩16,200 | ₩15,405 | 568,087 |
| 2026. 05. 11. | ₩15,400 | +0.2% | ₩15,571.78 | ₩15,485 | ₩15,370 | 251,326 |
| 2026. 05. 08. | ₩15,370 | -1.13% | ₩15,474.5 | ₩15,370 | ₩15,085 | 271,602 |
| 2026. 05. 07. | ₩15,545 | +3.56% | ₩15,733.92 | ₩15,545 | ₩15,030 | 365,290 |
| 2026. 05. 06. | ₩15,010 | +1.97% | ₩15,109.04 | ₩15,215 | ₩14,920 | 368,723 |
| 2026. 05. 04. | ₩14,720 | +4.62% | ₩14,749.42 | ₩14,820 | ₩14,490 | 362,672 |
| 2026. 04. 30. | ₩14,070 | -0.85% | ₩14,253.66 | ₩14,440 | ₩14,050 | 281,343 |
| 2026. 04. 29. | ₩14,190 | -0.25% | ₩14,181.97 | ₩14,190 | ₩14,070 | 195,212 |
| 2026. 04. 28. | ₩14,235 | -0.94% | ₩14,455.94 | ₩14,460 | ₩14,215 | 313,034 |
| 2026. 04. 27. | ₩14,370 | -1.54% | ₩14,486.5 | ₩14,540 | ₩14,355 | 254,507 |
| 2026. 04. 24. | ₩14,595 | -0.44% | ₩14,570.45 | ₩14,660 | ₩14,525 | 241,959 |
| 2026. 04. 23. | ₩14,660 | -1.15% | ₩14,915.42 | ₩14,890 | ₩14,490 | 279,776 |
Data: FSC securities product prices (KRX). Close-based, not real-time.