SOL CD금리&머니마켓액티브 (497880) — ETF prices

Price chart

Daily historical · account defaults applied

Latest close

₩50,140

Period return

+10 (+0.02%)

Volume

224.2K

2026-07-29O ₩50,150 H ₩50,155 L ₩50,135 C ₩50,140MA5 ₩50,137MA20 ₩50,087

6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29

Overview

ETF basic info

Short code: 497880
ISIN: KR7497880005
Type: ETF
Underlying index: KAP CD&단기자금시장지수(PR)
Underlying index close: 120.64
Listed units: 5,216,000
Volume: 224,157
Trading value: ₩11.24B

Price history

Daily close, NAV, and volume

Date	Close	Change	NAV	High	Low	Volume
2026. 07. 29.	₩50,140	-0.01%	₩50,012.42	₩50,155	₩50,135	224,157
2026. 07. 28.	₩50,145	-0.02%	₩50,147.86	₩50,155	₩50,145	142,406
2026. 07. 27.	₩50,155	+0.02%	₩50,142.31	₩50,155	₩50,145	82,663
2026. 07. 23.	₩50,125	+0.01%	₩50,122.32	₩50,135	₩50,125	81,378
2026. 07. 22.	₩50,120	-0.01%	₩50,117.94	₩50,125	₩50,120	118,357
2026. 07. 21.	₩50,125	+0%	₩50,112.95	₩50,125	₩50,115	118,577
2026. 07. 20.	₩50,125	+0.03%	₩50,107.53	₩50,125	₩50,110	141,869
2026. 07. 15.	₩50,110	+0.05%	₩50,084.01	₩50,110	₩50,095	120,004
2026. 07. 14.	₩50,085	+0.02%	₩50,078.94	₩50,085	₩50,080	142,484
2026. 07. 13.	₩50,075	+0%	₩50,074.88	₩50,085	₩50,075	147,701
2026. 07. 09.	₩50,065	+0.02%	₩50,055.25	₩50,070	₩50,060	113,107
2026. 07. 08.	₩50,055	+0.01%	₩50,050.31	₩50,055	₩50,045	117,989
2026. 07. 07.	₩50,050	+0.02%	₩50,045.46	₩50,055	₩50,040	183,399
2026. 07. 06.	₩50,040	+0.01%	₩50,040.25	₩50,050	₩50,035	164,821
2026. 07. 02.	₩50,035	+0.03%	₩50,019.08	₩50,035	₩50,030	129,669
2026. 07. 01.	₩50,020	+0.01%	₩50,013.32	₩50,020	₩50,015	111,328
2026. 06. 30.	₩50,015	-0.01%	₩50,008.79	₩50,030	₩50,015	104,782
2026. 06. 29.	₩50,020	+0.04%	₩50,003.84	₩50,020	₩50,005	142,287
2026. 06. 25.	₩50,130	+0.04%	₩50,116.89	₩50,130	₩50,120	122,063
2026. 06. 24.	₩50,110	+0.02%	₩50,112.54	₩50,120	₩50,110	174,261
2026. 06. 23.	₩50,100	-0.02%	₩50,109.1	₩50,120	₩50,100	194,606
2026. 06. 22.	₩50,110	+0%	₩50,104.73	₩50,115	₩50,105	121,013
2026. 06. 18.	₩50,105	+0.04%	₩50,087.88	₩50,105	₩50,095	121,374
2026. 06. 17.	₩50,085	-0.01%	₩50,083.98	₩50,090	₩50,085	85,390
2026. 06. 16.	₩50,090	+0.02%	₩50,079.66	₩50,095	₩50,080	135,602
2026. 06. 15.	₩50,080	+0%	₩50,076.17	₩50,085	₩50,075	130,937
2026. 06. 11.	₩50,065	+0.02%	₩50,053.66	₩50,070	₩50,060	101,271
2026. 06. 10.	₩50,055	-0.01%	₩50,050.8	₩50,060	₩50,050	100,650
2026. 06. 09.	₩50,060	+0.04%	₩50,047.7	₩50,060	₩50,045	194,770
2026. 06. 08.	₩50,040	-0.01%	₩50,044.98	₩50,045	₩50,035	256,031
2026. 06. 04.	₩50,040	+0.02%	₩50,029.76	₩50,045	₩50,040	91,920
2026. 06. 01.	₩50,025	+0.02%	₩50,018.48	₩50,025	₩50,020	163,928
2026. 05. 28.	₩50,030	+0.05%	₩50,001.73	₩50,030	₩50,010	127,743
2026. 05. 27.	₩50,130	+0.01%	₩49,998.5	₩50,130	₩50,120	160,685
2026. 05. 26.	₩50,125	+0%	₩50,119.75	₩50,130	₩50,115	171,454
2026. 05. 22.	₩50,125	+0.03%	₩50,115.36	₩50,125	₩50,110	119,504
2026. 05. 21.	₩50,110	+0.01%	₩50,098.47	₩50,115	₩50,105	147,864
2026. 05. 20.	₩50,105	+0%	₩50,094.98	₩50,105	₩50,095	172,793
2026. 05. 19.	₩50,105	+0.02%	₩50,091.16	₩50,110	₩50,090	227,403
2026. 05. 18.	₩50,095	+0.02%	₩50,087.15	₩50,095	₩50,085	156,628
2026. 05. 15.	₩50,085	+0.01%	₩50,082.55	₩50,090	₩50,080	207,630
2026. 05. 14.	₩50,080	+0.03%	₩50,071.19	₩50,085	₩50,075	139,685
2026. 05. 13.	₩50,065	+0.01%	₩50,066.83	₩50,070	₩50,065	149,665
2026. 05. 12.	₩50,060	-0.01%	₩50,062.08	₩50,065	₩50,060	159,314
2026. 05. 11.	₩50,065	+0.01%	₩50,058.34	₩50,065	₩50,060	130,375
2026. 05. 08.	₩50,060	+0.03%	₩50,054.18	₩50,060	₩50,050	110,460
2026. 05. 07.	₩50,045	+0%	₩50,040.9	₩50,055	₩50,045	159,130
2026. 05. 06.	₩50,045	-0.01%	₩50,036.2	₩50,045	₩50,035	163,999
2026. 05. 04.	₩50,050	-0.01%	₩50,031.39	₩50,050	₩50,030	195,643
2026. 04. 30.	₩50,055	+0.05%	₩50,021.87	₩50,055	₩50,025	141,291
2026. 04. 29.	₩50,030	+0.06%	₩50,004.71	₩50,055	₩50,015	177,703
2026. 04. 28.	₩50,145	+0.02%	₩49,999.96	₩50,145	₩50,140	132,701
2026. 04. 27.	₩50,135	-0.01%	₩50,140.37	₩50,145	₩50,135	144,413
2026. 04. 24.	₩50,140	+0.02%	₩50,135.16	₩50,140	₩50,130	138,604
2026. 04. 23.	₩50,130	+0.01%	₩50,121.56	₩50,135	₩50,130	108,577

Data: FSC securities product prices (KRX). Close-based, not real-time.