Price chart
Daily historical · account defaults applied
Latest close
₩52,025
Period return
+205 (+0.40%)
Volume
3.1K
2026-06-11O ₩52,030 H ₩52,035 L ₩52,025 C ₩52,025MA5 ₩52,016MA20 ₩51,954
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 496020
- ISIN
- KR7496020009
- Type
- ETF
- Underlying index
- KIS 전단채플러스 TR 지수
- Underlying index close
- 119.75
- Listed units
- 4,324,000
- Volume
- 3,094
- Trading value
- ₩160.98M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩52,025 | +0.02% | ₩52,022.26 | ₩52,035 | ₩52,025 | 3,094 |
| 2026. 06. 10. | ₩52,015 | -0.02% | ₩52,019.34 | ₩52,025 | ₩52,015 | 2,350 |
| 2026. 06. 09. | ₩52,025 | +0.04% | ₩52,016.05 | ₩52,025 | ₩52,015 | 3,000 |
| 2026. 06. 08. | ₩52,005 | -0.01% | ₩52,012.43 | ₩52,025 | ₩52,005 | 27,072 |
| 2026. 06. 04. | ₩52,010 | +0.02% | ₩51,997.06 | ₩52,015 | ₩52,005 | 1,428 |
| 2026. 06. 01. | ₩51,995 | +0.02% | ₩51,984.8 | ₩51,995 | ₩51,985 | 3,696 |
| 2026. 05. 28. | ₩51,980 | +0.02% | ₩51,965.92 | ₩51,980 | ₩51,970 | 1,153 |
| 2026. 05. 27. | ₩51,970 | +0.01% | ₩51,961.76 | ₩51,970 | ₩51,960 | 3,033 |
| 2026. 05. 26. | ₩51,965 | +0.02% | ₩51,957.23 | ₩51,965 | ₩51,955 | 12,907 |
| 2026. 05. 22. | ₩51,955 | +0.02% | ₩51,953.77 | ₩51,965 | ₩51,950 | 2,765 |
| 2026. 05. 21. | ₩51,945 | +0.02% | ₩51,936.52 | ₩51,960 | ₩51,945 | 3,470 |
| 2026. 05. 20. | ₩51,935 | +0.02% | ₩51,932.91 | ₩51,945 | ₩51,930 | 1,192 |
| 2026. 05. 19. | ₩51,925 | +0% | ₩51,929.11 | ₩51,935 | ₩51,925 | 2,441 |
| 2026. 05. 18. | ₩51,925 | +0.02% | ₩51,924.95 | ₩51,927 | ₩51,920 | 895 |
| 2026. 05. 15. | ₩51,915 | +0.01% | ₩51,920.22 | ₩51,925 | ₩51,915 | 1,951 |
| 2026. 05. 14. | ₩51,910 | +0.02% | ₩51,907.78 | ₩51,920 | ₩51,910 | 5,962 |
| 2026. 05. 13. | ₩51,900 | -0.01% | ₩51,903.8 | ₩51,910 | ₩51,900 | 2,169 |
| 2026. 05. 12. | ₩51,905 | +0.02% | ₩51,899.31 | ₩51,905 | ₩51,895 | 19,542 |
| 2026. 05. 11. | ₩51,895 | +0.02% | ₩51,894.99 | ₩51,900 | ₩51,890 | 3,461 |
| 2026. 05. 08. | ₩51,885 | -0.01% | ₩51,890.52 | ₩51,895 | ₩51,885 | 15,613 |
| 2026. 05. 07. | ₩51,890 | +0.04% | ₩51,877.04 | ₩51,895 | ₩51,885 | 3,317 |
| 2026. 05. 06. | ₩51,870 | +0.01% | ₩51,871.88 | ₩51,880 | ₩51,865 | 4,064 |
| 2026. 05. 04. | ₩51,865 | +0% | ₩51,866.67 | ₩51,875 | ₩51,865 | 3,173 |
| 2026. 04. 30. | ₩51,865 | +0.02% | ₩51,856.1 | ₩51,867 | ₩51,855 | 1,651 |
| 2026. 04. 29. | ₩51,855 | +0.02% | ₩51,838.31 | ₩51,865 | ₩51,850 | 2,838 |
| 2026. 04. 28. | ₩51,845 | +0.03% | ₩51,833.49 | ₩51,850 | ₩51,830 | 192,599 |
| 2026. 04. 27. | ₩51,830 | +0% | ₩51,828.8 | ₩51,835 | ₩51,825 | 2,393 |
| 2026. 04. 24. | ₩51,830 | +0.02% | ₩51,823.37 | ₩51,835 | ₩51,825 | 2,170 |
| 2026. 04. 23. | ₩51,820 | +0.04% | ₩51,809.26 | ₩51,830 | ₩51,810 | 16,004 |
Data: FSC securities product prices (KRX). Close-based, not real-time.