Price chart
Daily historical · account defaults applied
Latest close
₩36,200
Period return
+7,380 (+25.61%)
Volume
266.8K
2026-06-11O ₩35,120 H ₩36,445 L ₩34,520 C ₩36,200MA5 ₩36,965MA20 ₩36,566
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 495850
- ISIN
- KR7495850000
- Type
- ETF
- Underlying index
- 코리아 밸류업 지수
- Underlying index close
- 3,680.14
- Listed units
- 23,100,000
- Volume
- 266,798
- Trading value
- ₩9.44B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩36,200 | +0.01% | ₩36,262.8 | ₩36,445 | ₩34,520 | 266,798 |
| 2026. 06. 10. | ₩36,195 | -4.18% | ₩36,070.14 | ₩37,300 | ₩35,185 | 415,872 |
| 2026. 06. 09. | ₩37,775 | +8.61% | ₩37,734.11 | ₩37,810 | ₩35,470 | 318,324 |
| 2026. 06. 08. | ₩34,780 | -8.79% | ₩34,781.28 | ₩37,165 | ₩34,435 | 914,291 |
| 2026. 06. 04. | ₩39,875 | -1.49% | ₩40,060.23 | ₩40,570 | ₩39,575 | 399,049 |
| 2026. 06. 01. | ₩40,555 | +4.01% | ₩40,584.55 | ₩40,915 | ₩39,090 | 670,634 |
| 2026. 05. 28. | ₩38,085 | -0.72% | ₩38,102.87 | ₩38,500 | ₩36,515 | 544,996 |
| 2026. 05. 27. | ₩38,385 | +2.06% | ₩38,404.36 | ₩39,490 | ₩37,665 | 1,164,763 |
| 2026. 05. 26. | ₩37,610 | +2.93% | ₩37,543.57 | ₩37,875 | ₩37,190 | 649,486 |
| 2026. 05. 22. | ₩36,540 | +0.44% | ₩36,604.21 | ₩36,775 | ₩36,250 | 331,046 |
| 2026. 05. 21. | ₩36,380 | +7.54% | ₩36,575 | ₩36,590 | ₩34,830 | 529,918 |
| 2026. 05. 20. | ₩33,830 | -0.79% | ₩33,755.04 | ₩34,280 | ₩33,090 | 989,770 |
| 2026. 05. 19. | ₩34,100 | -3.17% | ₩34,015.33 | ₩34,845 | ₩33,430 | 754,423 |
| 2026. 05. 18. | ₩35,215 | -0.07% | ₩35,116.54 | ₩35,795 | ₩33,450 | 1,562,937 |
| 2026. 05. 15. | ₩35,240 | -5.35% | ₩35,105.61 | ₩37,650 | ₩34,540 | 1,191,471 |
| 2026. 05. 14. | ₩37,230 | +0.84% | ₩37,422.96 | ₩37,465 | ₩36,755 | 1,122,571 |
| 2026. 05. 13. | ₩36,920 | +3.36% | ₩36,874.55 | ₩36,920 | ₩34,560 | 1,121,516 |
| 2026. 05. 12. | ₩35,720 | -1.62% | ₩35,537.04 | ₩37,440 | ₩34,555 | 1,520,983 |
| 2026. 05. 11. | ₩36,310 | +5.63% | ₩36,392.11 | ₩36,925 | ₩35,830 | 1,308,383 |
| 2026. 05. 08. | ₩34,375 | +0.97% | ₩34,284.02 | ₩34,375 | ₩33,270 | 747,762 |
| 2026. 05. 07. | ₩34,045 | +1.75% | ₩33,981.16 | ₩34,160 | ₩32,810 | 2,267,039 |
| 2026. 05. 06. | ₩33,460 | +7.4% | ₩33,428.35 | ₩33,580 | ₩32,605 | 3,540,554 |
| 2026. 05. 04. | ₩31,155 | +5.61% | ₩31,218.04 | ₩31,155 | ₩30,000 | 1,118,656 |
| 2026. 04. 30. | ₩29,500 | -1.11% | ₩29,401.03 | ₩30,125 | ₩29,445 | 884,816 |
| 2026. 04. 29. | ₩29,830 | +0.52% | ₩29,767.71 | ₩29,850 | ₩29,455 | 425,047 |
| 2026. 04. 28. | ₩29,700 | +0.12% | ₩29,655.83 | ₩30,030 | ₩29,545 | 1,379,822 |
| 2026. 04. 27. | ₩29,665 | +3.06% | ₩29,586.32 | ₩29,845 | ₩29,025 | 643,566 |
| 2026. 04. 24. | ₩28,785 | -0.12% | ₩28,761.54 | ₩29,010 | ₩28,425 | 324,989 |
| 2026. 04. 23. | ₩28,820 | +0.72% | ₩28,830.98 | ₩29,250 | ₩28,045 | 1,368,260 |
Data: FSC securities product prices (KRX). Close-based, not real-time.