Price chart
Daily historical · account defaults applied
Latest close
₩25,950
Period return
-3,350 (-11.43%)
Volume
396.9K
2026-07-29O ₩27,880 H ₩28,520 L ₩24,180 C ₩25,950MA5 ₩29,866MA20 ₩34,339
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 495230
- ISIN
- KR7495230005
- Type
- ETF
- Underlying index
- 코리아 밸류업 지수
- Underlying index close
- 2,773.84
- Listed units
- 8,250,000
- Volume
- 396,927
- Trading value
- ₩10.41B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩25,950 | -6.44% | ₩25,916.59 | ₩28,520 | ₩24,180 | 396,927 |
| 2026. 07. 28. | ₩27,735 | -10.92% | ₩27,672.33 | ₩29,465 | ₩27,550 | 134,992 |
| 2026. 07. 27. | ₩31,135 | +0.68% | ₩31,082.52 | ₩31,495 | ₩30,140 | 92,692 |
| 2026. 07. 23. | ₩32,945 | +4.37% | ₩32,814.55 | ₩32,945 | ₩31,900 | 71,984 |
| 2026. 07. 22. | ₩31,565 | +0% | ₩31,629.47 | ₩33,330 | ₩31,565 | 83,348 |
| 2026. 07. 21. | ₩31,565 | +2.93% | ₩31,510.94 | ₩31,835 | ₩30,100 | 110,523 |
| 2026. 07. 20. | ₩30,665 | -5.24% | ₩30,606.44 | ₩32,115 | ₩30,370 | 275,883 |
| 2026. 07. 15. | ₩34,355 | +6.28% | ₩34,276.57 | ₩34,855 | ₩33,820 | 125,694 |
| 2026. 07. 14. | ₩32,325 | +0.53% | ₩32,282.14 | ₩32,625 | ₩30,265 | 245,234 |
| 2026. 07. 13. | ₩32,155 | -8.47% | ₩32,122.28 | ₩35,355 | ₩32,055 | 245,671 |
| 2026. 07. 09. | ₩33,850 | +0.85% | ₩33,821.93 | ₩34,830 | ₩32,650 | 219,884 |
| 2026. 07. 08. | ₩33,565 | -5.26% | ₩33,479.41 | ₩35,905 | ₩33,200 | 329,940 |
| 2026. 07. 07. | ₩35,430 | -4.91% | ₩35,377.76 | ₩36,810 | ₩34,095 | 263,634 |
| 2026. 07. 06. | ₩37,260 | -1.69% | ₩37,179.41 | ₩38,620 | ₩36,145 | 238,994 |
| 2026. 07. 02. | ₩36,415 | -7.96% | ₩35,992.05 | ₩38,430 | ₩35,895 | 218,000 |
| 2026. 07. 01. | ₩39,565 | -1.25% | ₩39,449.48 | ₩40,780 | ₩38,500 | 124,075 |
| 2026. 06. 30. | ₩40,065 | +2.23% | ₩40,066.73 | ₩40,785 | ₩38,650 | 214,960 |
| 2026. 06. 29. | ₩39,190 | -0.68% | ₩39,098.93 | ₩39,730 | ₩37,820 | 187,767 |
| 2026. 06. 25. | ₩41,640 | +5.67% | ₩41,503.02 | ₩41,950 | ₩40,755 | 138,555 |
| 2026. 06. 24. | ₩39,405 | +1.49% | ₩39,296 | ₩39,950 | ₩37,625 | 363,756 |
| 2026. 06. 23. | ₩38,825 | -10.09% | ₩38,602.54 | ₩42,970 | ₩38,650 | 288,412 |
| 2026. 06. 22. | ₩43,180 | +1.52% | ₩42,890.07 | ₩43,370 | ₩41,840 | 208,872 |
| 2026. 06. 18. | ₩42,315 | +1.47% | ₩42,544.44 | ₩42,700 | ₩41,570 | 245,000 |
| 2026. 06. 17. | ₩41,700 | +1.74% | ₩41,716.7 | ₩41,700 | ₩40,820 | 212,575 |
| 2026. 06. 16. | ₩40,985 | +1.45% | ₩41,154.18 | ₩41,245 | ₩40,240 | 264,655 |
| 2026. 06. 15. | ₩40,400 | +3.62% | ₩40,372.11 | ₩40,675 | ₩39,890 | 180,220 |
| 2026. 06. 11. | ₩37,255 | +1.53% | ₩37,103.52 | ₩37,255 | ₩35,000 | 146,408 |
| 2026. 06. 10. | ₩36,695 | -4.04% | ₩36,545.72 | ₩37,780 | ₩35,610 | 149,424 |
| 2026. 06. 09. | ₩38,240 | +8.57% | ₩38,074.62 | ₩38,240 | ₩35,730 | 264,418 |
| 2026. 06. 08. | ₩35,220 | -8.51% | ₩35,065.78 | ₩36,710 | ₩34,595 | 304,690 |
| 2026. 06. 04. | ₩40,455 | +0.2% | ₩40,289.73 | ₩40,775 | ₩39,475 | 196,739 |
| 2026. 06. 01. | ₩40,295 | +3.1% | ₩40,317.72 | ₩40,675 | ₩39,075 | 339,285 |
| 2026. 05. 28. | ₩38,225 | -0.8% | ₩38,158.65 | ₩38,542 | ₩36,485 | 386,393 |
| 2026. 05. 27. | ₩38,610 | +1.65% | ₩38,553.63 | ₩39,670 | ₩38,250 | 540,333 |
| 2026. 05. 26. | ₩37,985 | +2.73% | ₩37,867.58 | ₩38,225 | ₩37,590 | 449,809 |
| 2026. 05. 22. | ₩36,975 | +0.72% | ₩36,885.42 | ₩37,015 | ₩36,420 | 306,195 |
| 2026. 05. 21. | ₩36,710 | +6.95% | ₩36,723.73 | ₩36,710 | ₩35,100 | 242,095 |
| 2026. 05. 20. | ₩34,325 | -0.65% | ₩33,885.64 | ₩34,400 | ₩33,105 | 315,090 |
| 2026. 05. 19. | ₩34,550 | -2.17% | ₩34,066.49 | ₩34,950 | ₩33,530 | 363,455 |
| 2026. 05. 18. | ₩35,315 | +0.26% | ₩35,185.81 | ₩35,785 | ₩33,335 | 381,094 |
| 2026. 05. 15. | ₩35,225 | -6.55% | ₩35,036.96 | ₩37,810 | ₩34,415 | 473,121 |
| 2026. 05. 14. | ₩37,695 | +1.3% | ₩37,516.47 | ₩37,695 | ₩36,930 | 291,800 |
| 2026. 05. 13. | ₩37,210 | +3.98% | ₩37,081.2 | ₩37,210 | ₩34,560 | 287,170 |
| 2026. 05. 12. | ₩35,785 | -2.43% | ₩35,628.37 | ₩37,510 | ₩34,500 | 511,749 |
| 2026. 05. 11. | ₩36,675 | +5.28% | ₩36,570.31 | ₩36,965 | ₩35,715 | 742,978 |
| 2026. 05. 08. | ₩34,835 | +0.75% | ₩34,721.32 | ₩34,835 | ₩33,670 | 325,817 |
| 2026. 05. 07. | ₩34,575 | +1.3% | ₩34,474.55 | ₩34,715 | ₩33,310 | 430,347 |
| 2026. 05. 06. | ₩34,130 | +7.82% | ₩34,014.87 | ₩34,180 | ₩31,810 | 940,296 |
| 2026. 05. 04. | ₩31,655 | +5.25% | ₩31,806.76 | ₩31,745 | ₩30,645 | 715,111 |
| 2026. 04. 30. | ₩30,075 | -1% | ₩29,944.52 | ₩30,630 | ₩30,010 | 467,413 |
| 2026. 04. 29. | ₩30,380 | +0.55% | ₩30,316.49 | ₩30,385 | ₩29,930 | 290,877 |
| 2026. 04. 28. | ₩30,275 | +0.36% | ₩30,124.64 | ₩30,535 | ₩30,035 | 480,010 |
| 2026. 04. 27. | ₩30,165 | +2.93% | ₩30,054.11 | ₩30,245 | ₩29,525 | 687,055 |
| 2026. 04. 24. | ₩29,305 | +0.02% | ₩29,220.57 | ₩29,385 | ₩28,900 | 317,856 |
| 2026. 04. 23. | ₩29,300 | +0.72% | ₩29,232.42 | ₩29,670 | ₩28,455 | 705,447 |
Data: FSC securities product prices (KRX). Close-based, not real-time.