Price chart
Daily historical · account defaults applied
Latest close
₩37,255
Period return
+7,955 (+27.15%)
Volume
146.4K
2026-06-11O ₩35,335 H ₩37,255 L ₩35,000 C ₩37,255MA5 ₩37,573MA20 ₩36,914
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 495230
- ISIN
- KR7495230005
- Type
- ETF
- Underlying index
- 코리아 밸류업 지수
- Underlying index close
- 3,680.14
- Listed units
- 9,100,000
- Volume
- 146,408
- Trading value
- ₩5.34B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩37,255 | +1.53% | ₩37,103.52 | ₩37,255 | ₩35,000 | 146,408 |
| 2026. 06. 10. | ₩36,695 | -4.04% | ₩36,545.72 | ₩37,780 | ₩35,610 | 149,424 |
| 2026. 06. 09. | ₩38,240 | +8.57% | ₩38,074.62 | ₩38,240 | ₩35,730 | 264,418 |
| 2026. 06. 08. | ₩35,220 | -8.51% | ₩35,065.78 | ₩36,710 | ₩34,595 | 304,690 |
| 2026. 06. 04. | ₩40,455 | +0.2% | ₩40,289.73 | ₩40,775 | ₩39,475 | 196,739 |
| 2026. 06. 01. | ₩40,295 | +3.1% | ₩40,317.72 | ₩40,675 | ₩39,075 | 339,285 |
| 2026. 05. 28. | ₩38,225 | -0.8% | ₩38,158.65 | ₩38,542 | ₩36,485 | 386,393 |
| 2026. 05. 27. | ₩38,610 | +1.65% | ₩38,553.63 | ₩39,670 | ₩38,250 | 540,333 |
| 2026. 05. 26. | ₩37,985 | +2.73% | ₩37,867.58 | ₩38,225 | ₩37,590 | 449,809 |
| 2026. 05. 22. | ₩36,975 | +0.72% | ₩36,885.42 | ₩37,015 | ₩36,420 | 306,195 |
| 2026. 05. 21. | ₩36,710 | +6.95% | ₩36,723.73 | ₩36,710 | ₩35,100 | 242,095 |
| 2026. 05. 20. | ₩34,325 | -0.65% | ₩33,885.64 | ₩34,400 | ₩33,105 | 315,090 |
| 2026. 05. 19. | ₩34,550 | -2.17% | ₩34,066.49 | ₩34,950 | ₩33,530 | 363,455 |
| 2026. 05. 18. | ₩35,315 | +0.26% | ₩35,185.81 | ₩35,785 | ₩33,335 | 381,094 |
| 2026. 05. 15. | ₩35,225 | -6.55% | ₩35,036.96 | ₩37,810 | ₩34,415 | 473,121 |
| 2026. 05. 14. | ₩37,695 | +1.3% | ₩37,516.47 | ₩37,695 | ₩36,930 | 291,800 |
| 2026. 05. 13. | ₩37,210 | +3.98% | ₩37,081.2 | ₩37,210 | ₩34,560 | 287,170 |
| 2026. 05. 12. | ₩35,785 | -2.43% | ₩35,628.37 | ₩37,510 | ₩34,500 | 511,749 |
| 2026. 05. 11. | ₩36,675 | +5.28% | ₩36,570.31 | ₩36,965 | ₩35,715 | 742,978 |
| 2026. 05. 08. | ₩34,835 | +0.75% | ₩34,721.32 | ₩34,835 | ₩33,670 | 325,817 |
| 2026. 05. 07. | ₩34,575 | +1.3% | ₩34,474.55 | ₩34,715 | ₩33,310 | 430,347 |
| 2026. 05. 06. | ₩34,130 | +7.82% | ₩34,014.87 | ₩34,180 | ₩31,810 | 940,296 |
| 2026. 05. 04. | ₩31,655 | +5.25% | ₩31,806.76 | ₩31,745 | ₩30,645 | 715,111 |
| 2026. 04. 30. | ₩30,075 | -1% | ₩29,944.52 | ₩30,630 | ₩30,010 | 467,413 |
| 2026. 04. 29. | ₩30,380 | +0.55% | ₩30,316.49 | ₩30,385 | ₩29,930 | 290,877 |
| 2026. 04. 28. | ₩30,275 | +0.36% | ₩30,124.64 | ₩30,535 | ₩30,035 | 480,010 |
| 2026. 04. 27. | ₩30,165 | +2.93% | ₩30,054.11 | ₩30,245 | ₩29,525 | 687,055 |
| 2026. 04. 24. | ₩29,305 | +0.02% | ₩29,220.57 | ₩29,385 | ₩28,900 | 317,856 |
| 2026. 04. 23. | ₩29,300 | +0.72% | ₩29,232.42 | ₩29,670 | ₩28,455 | 705,447 |
Data: FSC securities product prices (KRX). Close-based, not real-time.