Price chart
Daily historical · account defaults applied
Latest close
₩34,870
Period return
+8,270 (+31.09%)
Volume
159.9K
2026-06-11O ₩32,800 H ₩34,970 L ₩32,800 C ₩34,870MA5 ₩35,525MA20 ₩34,776
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 495060
- ISIN
- KR7495060006
- Type
- ETF
- Underlying index
- 코리아 밸류업 지수
- Underlying index close
- 3,680.14
- Listed units
- 7,800,000
- Volume
- 159,869
- Trading value
- ₩5.45B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩34,870 | +0.61% | ₩34,726.78 | ₩34,970 | ₩32,800 | 159,869 |
| 2026. 06. 10. | ₩34,660 | -4.85% | ₩34,580.54 | ₩35,920 | ₩33,610 | 164,829 |
| 2026. 06. 09. | ₩36,425 | +9.52% | ₩36,344 | ₩36,445 | ₩33,900 | 232,119 |
| 2026. 06. 08. | ₩33,260 | -9% | ₩33,346.98 | ₩35,455 | ₩32,800 | 337,293 |
| 2026. 06. 04. | ₩38,410 | -2.41% | ₩38,564.7 | ₩39,040 | ₩38,170 | 207,163 |
| 2026. 06. 01. | ₩39,850 | +2.93% | ₩39,611.61 | ₩40,295 | ₩38,660 | 298,000 |
| 2026. 05. 28. | ₩37,145 | +0.57% | ₩37,108.59 | ₩37,300 | ₩35,305 | 407,414 |
| 2026. 05. 27. | ₩36,935 | +1.58% | ₩37,159.24 | ₩40,765 | ₩36,935 | 424,032 |
| 2026. 05. 26. | ₩36,360 | +4.56% | ₩36,227 | ₩36,705 | ₩35,800 | 263,538 |
| 2026. 05. 22. | ₩34,775 | +1.05% | ₩34,883.76 | ₩35,335 | ₩34,275 | 246,516 |
| 2026. 05. 21. | ₩34,415 | +8.91% | ₩34,505.14 | ₩34,540 | ₩32,905 | 249,877 |
| 2026. 05. 20. | ₩31,600 | -0.11% | ₩31,540.75 | ₩31,955 | ₩30,630 | 243,599 |
| 2026. 05. 19. | ₩31,635 | -4.34% | ₩31,781.5 | ₩32,760 | ₩31,295 | 248,862 |
| 2026. 05. 18. | ₩33,070 | +1.13% | ₩33,008.67 | ₩33,495 | ₩31,000 | 354,556 |
| 2026. 05. 15. | ₩32,700 | -6.12% | ₩32,582.96 | ₩35,272 | ₩31,915 | 458,267 |
| 2026. 05. 14. | ₩34,830 | +0.26% | ₩34,859.82 | ₩35,135 | ₩34,280 | 337,379 |
| 2026. 05. 13. | ₩34,740 | +4.37% | ₩34,638.49 | ₩34,740 | ₩32,100 | 369,432 |
| 2026. 05. 12. | ₩33,285 | -2.53% | ₩33,176.81 | ₩35,205 | ₩32,050 | 514,763 |
| 2026. 05. 11. | ₩34,150 | +5.4% | ₩34,143.51 | ₩34,565 | ₩33,370 | 424,174 |
| 2026. 05. 08. | ₩32,400 | +0.73% | ₩32,277.36 | ₩32,400 | ₩31,135 | 229,889 |
| 2026. 05. 07. | ₩32,165 | +0.58% | ₩32,149.79 | ₩32,525 | ₩31,025 | 431,197 |
| 2026. 05. 06. | ₩31,980 | +8.17% | ₩31,878.97 | ₩32,065 | ₩30,845 | 389,708 |
| 2026. 05. 04. | ₩29,565 | +7.39% | ₩29,649.79 | ₩29,600 | ₩28,355 | 191,597 |
| 2026. 04. 30. | ₩27,530 | -1.68% | ₩27,676.57 | ₩28,375 | ₩27,530 | 145,795 |
| 2026. 04. 29. | ₩28,000 | +0.32% | ₩28,017.04 | ₩28,075 | ₩27,630 | 120,184 |
| 2026. 04. 28. | ₩27,910 | +0.7% | ₩27,886.36 | ₩28,275 | ₩27,825 | 180,672 |
| 2026. 04. 27. | ₩27,715 | +2.91% | ₩27,745.44 | ₩27,955 | ₩27,160 | 181,033 |
| 2026. 04. 24. | ₩26,930 | +1.24% | ₩26,899.12 | ₩27,030 | ₩26,595 | 122,867 |
| 2026. 04. 23. | ₩26,600 | +0.55% | ₩26,706.73 | ₩27,145 | ₩25,985 | 152,732 |
Data: FSC securities product prices (KRX). Close-based, not real-time.