Price chart
Daily historical · account defaults applied
Latest close
₩35,755
Period return
+7,335 (+25.81%)
Volume
407.4K
2026-06-11O ₩34,465 H ₩36,110 L ₩34,045 C ₩35,755MA5 ₩36,676MA20 ₩35,799
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 494890
- ISIN
- KR7494890007
- Type
- ETF
- Underlying index
- 코스피 200
- Underlying index close
- 1,231.54
- Listed units
- 34,300,000
- Volume
- 407,409
- Trading value
- ₩14.43B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩35,755 | +0.28% | ₩35,793.05 | ₩36,110 | ₩34,045 | 407,409 |
| 2026. 06. 10. | ₩35,655 | -4.89% | ₩35,709.99 | ₩36,950 | ₩34,755 | 294,579 |
| 2026. 06. 09. | ₩37,490 | +8.9% | ₩37,589.99 | ₩37,625 | ₩34,985 | 734,731 |
| 2026. 06. 08. | ₩34,425 | -8.82% | ₩34,405.67 | ₩36,195 | ₩33,850 | 1,012,526 |
| 2026. 06. 04. | ₩40,055 | -2.26% | ₩40,079.73 | ₩40,710 | ₩39,230 | 562,681 |
| 2026. 06. 01. | ₩40,945 | +4.99% | ₩40,792.65 | ₩41,110 | ₩39,020 | 693,308 |
| 2026. 05. 28. | ₩37,600 | -0.32% | ₩37,614.51 | ₩37,920 | ₩35,920 | 478,916 |
| 2026. 05. 27. | ₩37,720 | +2.93% | ₩37,784.06 | ₩40,000 | ₩37,720 | 624,860 |
| 2026. 05. 26. | ₩36,645 | +2.91% | ₩36,656.42 | ₩37,035 | ₩36,375 | 505,414 |
| 2026. 05. 22. | ₩35,610 | +0.2% | ₩35,634.44 | ₩35,905 | ₩35,250 | 385,345 |
| 2026. 05. 21. | ₩35,540 | +8.59% | ₩35,576.32 | ₩35,620 | ₩33,950 | 522,182 |
| 2026. 05. 20. | ₩32,730 | -0.68% | ₩32,695.36 | ₩33,215 | ₩31,930 | 807,655 |
| 2026. 05. 19. | ₩32,955 | -3.75% | ₩32,916.63 | ₩33,670 | ₩32,285 | 514,566 |
| 2026. 05. 18. | ₩34,240 | +1.24% | ₩34,037.55 | ₩34,710 | ₩32,250 | 570,398 |
| 2026. 05. 15. | ₩33,820 | -6.3% | ₩33,848.59 | ₩36,450 | ₩33,250 | 624,412 |
| 2026. 05. 14. | ₩36,095 | +1.88% | ₩36,144.81 | ₩36,280 | ₩35,460 | 503,889 |
| 2026. 05. 13. | ₩35,430 | +2.59% | ₩35,487.08 | ₩35,465 | ₩33,200 | 956,470 |
| 2026. 05. 12. | ₩34,535 | -1.92% | ₩34,395.69 | ₩36,100 | ₩33,425 | 1,025,870 |
| 2026. 05. 11. | ₩35,210 | +5.04% | ₩35,236.34 | ₩35,650 | ₩34,655 | 1,017,489 |
| 2026. 05. 08. | ₩33,520 | +0.3% | ₩33,476.96 | ₩33,535 | ₩32,605 | 254,177 |
| 2026. 05. 07. | ₩33,420 | +1.95% | ₩33,465.08 | ₩33,585 | ₩32,315 | 1,296,923 |
| 2026. 05. 06. | ₩32,780 | +7.53% | ₩32,847.33 | ₩33,045 | ₩31,925 | 2,710,425 |
| 2026. 05. 04. | ₩30,485 | +5.5% | ₩30,513.47 | ₩30,485 | ₩29,460 | 1,009,931 |
| 2026. 04. 30. | ₩28,895 | -0.91% | ₩28,840.04 | ₩29,565 | ₩28,875 | 187,187 |
| 2026. 04. 29. | ₩29,160 | +0.62% | ₩29,248.15 | ₩29,280 | ₩28,785 | 287,172 |
| 2026. 04. 28. | ₩29,110 | +0.54% | ₩29,017.2 | ₩29,480 | ₩29,030 | 1,094,983 |
| 2026. 04. 27. | ₩28,955 | +2.24% | ₩29,030.73 | ₩29,220 | ₩28,580 | 664,318 |
| 2026. 04. 24. | ₩28,320 | -0.35% | ₩28,344.9 | ₩28,630 | ₩28,005 | 918,562 |
| 2026. 04. 23. | ₩28,420 | +1.14% | ₩28,464.16 | ₩28,855 | ₩27,665 | 434,001 |
Data: FSC securities product prices (KRX). Close-based, not real-time.