Price chart
Daily historical · account defaults applied
Latest close
₩19,855
Period return
-12,445 (-38.53%)
Volume
2.0M
2026-07-29O ₩21,285 H ₩21,370 L ₩18,960 C ₩19,855MA5 ₩21,882MA20 ₩23,015
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 494670
- ISIN
- KR7494670003
- Type
- ETF
- Underlying index
- iSelect 조선TOP10 Index(PR)
- Underlying index close
- 3,084.94
- Listed units
- 25,600,000
- Volume
- 1,965,623
- Trading value
- ₩39.42B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩19,855 | -5.9% | ₩19,910.32 | ₩21,370 | ₩18,960 | 1,965,623 |
| 2026. 07. 28. | ₩21,100 | -8.54% | ₩21,173.82 | ₩22,360 | ₩20,995 | 861,778 |
| 2026. 07. 27. | ₩23,070 | +0.9% | ₩22,997.73 | ₩23,340 | ₩22,320 | 847,644 |
| 2026. 07. 23. | ₩23,500 | +7.38% | ₩23,525.51 | ₩23,500 | ₩21,835 | 892,407 |
| 2026. 07. 22. | ₩21,885 | +3.45% | ₩21,867.43 | ₩22,440 | ₩21,485 | 678,347 |
| 2026. 07. 21. | ₩21,155 | +0.4% | ₩21,103.43 | ₩21,285 | ₩20,480 | 635,085 |
| 2026. 07. 20. | ₩21,070 | -5.64% | ₩21,180.45 | ₩22,495 | ₩21,070 | 1,052,934 |
| 2026. 07. 15. | ₩21,545 | +3.31% | ₩21,599.75 | ₩21,940 | ₩21,035 | 831,672 |
| 2026. 07. 14. | ₩20,855 | -3.58% | ₩20,860.35 | ₩21,610 | ₩20,400 | 1,375,187 |
| 2026. 07. 13. | ₩21,630 | -2.37% | ₩21,644.57 | ₩22,950 | ₩21,455 | 1,615,840 |
| 2026. 07. 09. | ₩21,460 | -2.45% | ₩21,326.26 | ₩22,575 | ₩21,065 | 1,856,830 |
| 2026. 07. 08. | ₩22,000 | -6.34% | ₩21,960.75 | ₩23,200 | ₩21,515 | 1,925,264 |
| 2026. 07. 07. | ₩23,490 | -8.46% | ₩23,443.83 | ₩23,910 | ₩22,800 | 2,468,598 |
| 2026. 07. 06. | ₩25,660 | +2.11% | ₩25,752.58 | ₩26,770 | ₩24,715 | 1,472,813 |
| 2026. 07. 02. | ₩25,095 | -2.05% | ₩25,062.71 | ₩26,200 | ₩24,810 | 2,091,476 |
| 2026. 07. 01. | ₩25,620 | +2.99% | ₩25,520.79 | ₩25,935 | ₩24,750 | 1,292,270 |
| 2026. 06. 30. | ₩24,875 | -2.34% | ₩24,744.29 | ₩25,600 | ₩24,495 | 1,196,400 |
| 2026. 06. 29. | ₩25,470 | +6.04% | ₩25,453.74 | ₩25,565 | ₩23,765 | 1,118,846 |
| 2026. 06. 25. | ₩25,320 | -1.27% | ₩25,297.47 | ₩26,785 | ₩25,320 | 1,689,546 |
| 2026. 06. 24. | ₩25,645 | +2.11% | ₩25,517.54 | ₩26,040 | ₩24,860 | 1,829,713 |
| 2026. 06. 23. | ₩25,115 | -8.66% | ₩25,213.34 | ₩28,085 | ₩25,115 | 1,512,471 |
| 2026. 06. 22. | ₩27,495 | -5.29% | ₩27,366.51 | ₩28,830 | ₩27,430 | 1,500,182 |
| 2026. 06. 18. | ₩29,435 | -3.63% | ₩29,339.42 | ₩30,955 | ₩29,267 | 1,329,081 |
| 2026. 06. 17. | ₩30,545 | +0.78% | ₩30,699.83 | ₩32,015 | ₩30,165 | 2,437,893 |
| 2026. 06. 16. | ₩30,310 | +1.92% | ₩30,255.3 | ₩30,850 | ₩29,460 | 1,381,511 |
| 2026. 06. 15. | ₩29,740 | +7.42% | ₩29,908.46 | ₩29,995 | ₩28,515 | 1,273,021 |
| 2026. 06. 11. | ₩26,745 | -1.67% | ₩26,557.18 | ₩26,825 | ₩25,650 | 1,398,941 |
| 2026. 06. 10. | ₩27,200 | +4.45% | ₩27,223.21 | ₩27,320 | ₩25,845 | 1,371,751 |
| 2026. 06. 09. | ₩26,040 | +0.1% | ₩25,981.79 | ₩26,555 | ₩25,580 | 1,415,127 |
| 2026. 06. 08. | ₩26,015 | -6.86% | ₩26,094.23 | ₩27,045 | ₩25,920 | 908,859 |
| 2026. 06. 04. | ₩28,205 | -0.6% | ₩28,135.39 | ₩29,475 | ₩28,145 | 1,448,725 |
| 2026. 06. 01. | ₩29,470 | -1.04% | ₩29,441.36 | ₩30,750 | ₩29,320 | 1,955,459 |
| 2026. 05. 28. | ₩30,125 | -5.42% | ₩30,112.71 | ₩31,940 | ₩29,210 | 2,263,271 |
| 2026. 05. 27. | ₩31,850 | -1.53% | ₩31,974.04 | ₩32,885 | ₩31,430 | 2,321,081 |
| 2026. 05. 26. | ₩32,345 | +7.19% | ₩32,407.9 | ₩33,150 | ₩30,575 | 4,139,285 |
| 2026. 05. 22. | ₩30,175 | +3.34% | ₩30,271.54 | ₩30,480 | ₩29,470 | 2,567,375 |
| 2026. 05. 21. | ₩29,200 | +3.66% | ₩29,299.43 | ₩29,520 | ₩28,440 | 1,905,076 |
| 2026. 05. 20. | ₩28,170 | +0.97% | ₩28,152.16 | ₩28,395 | ₩27,220 | 2,642,899 |
| 2026. 05. 19. | ₩27,900 | -3.14% | ₩27,936.71 | ₩29,550 | ₩27,535 | 2,151,013 |
| 2026. 05. 18. | ₩28,805 | -1.77% | ₩28,772.76 | ₩29,185 | ₩27,565 | 2,323,753 |
| 2026. 05. 15. | ₩29,325 | -4.37% | ₩29,339.28 | ₩30,775 | ₩28,700 | 3,179,281 |
| 2026. 05. 14. | ₩30,665 | -3.52% | ₩30,509.91 | ₩31,875 | ₩30,370 | 2,428,320 |
| 2026. 05. 13. | ₩31,785 | +0.13% | ₩31,880.65 | ₩32,680 | ₩31,110 | 3,474,451 |
| 2026. 05. 12. | ₩31,745 | -2.64% | ₩31,744.9 | ₩33,000 | ₩30,555 | 3,223,049 |
| 2026. 05. 11. | ₩32,605 | +3.41% | ₩32,706.01 | ₩33,450 | ₩32,160 | 4,547,134 |
| 2026. 05. 08. | ₩31,530 | -3.87% | ₩31,499.11 | ₩32,845 | ₩31,200 | 1,972,042 |
| 2026. 05. 07. | ₩32,800 | +2.79% | ₩32,904.1 | ₩32,940 | ₩31,695 | 4,087,299 |
| 2026. 05. 06. | ₩31,910 | -2.61% | ₩31,810.22 | ₩32,910 | ₩31,595 | 2,022,650 |
| 2026. 05. 04. | ₩32,765 | +0.38% | ₩32,867.99 | ₩33,260 | ₩32,480 | 3,493,121 |
| 2026. 04. 30. | ₩32,640 | -1.24% | ₩32,717.05 | ₩33,185 | ₩32,590 | 2,891,338 |
| 2026. 04. 29. | ₩33,050 | +0.85% | ₩33,126.47 | ₩33,575 | ₩32,100 | 3,580,998 |
| 2026. 04. 28. | ₩32,900 | -1.32% | ₩32,830.92 | ₩33,080 | ₩32,430 | 3,335,397 |
| 2026. 04. 27. | ₩33,340 | +0.2% | ₩33,393.69 | ₩33,960 | ₩32,980 | 2,911,566 |
| 2026. 04. 24. | ₩33,275 | +3.02% | ₩33,380.42 | ₩33,300 | ₩32,420 | 2,971,473 |
| 2026. 04. 23. | ₩32,300 | +1.17% | ₩32,412.06 | ₩32,670 | ₩31,295 | 4,883,245 |
Data: FSC securities product prices (KRX). Close-based, not real-time.