Price chart
Daily historical · account defaults applied
Latest close
₩180,515
Period return
+90,225 (+99.93%)
Volume
1.1M
2026-06-15O ₩185,000 H ₩186,000 L ₩178,100 C ₩180,515MA5 ₩149,402MA20 ₩151,410
6M · 30 barsKRX · KRW2026-04-23 → 2026-06-15
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 494310
- ISIN
- KR7494310006
- Type
- ETF
- Underlying index
- KRX 반도체
- Underlying index close
- 18,059.31
- Listed units
- 12,850,000
- Volume
- 1,057,393
- Trading value
- ₩193.35B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 15. | ₩180,515 | +6.81% | ₩180,450.59 | ₩186,000 | ₩178,100 | 1,057,393 |
| 2026. 06. 11. | ₩149,995 | +8.42% | ₩150,109.51 | ₩153,300 | ₩128,000 | 2,100,677 |
| 2026. 06. 10. | ₩138,350 | -9.58% | ₩138,937.7 | ₩155,280 | ₩130,670 | 2,632,890 |
| 2026. 06. 09. | ₩153,000 | +22.25% | ₩152,196.73 | ₩154,500 | ₩133,860 | 2,063,182 |
| 2026. 06. 08. | ₩125,150 | -18.41% | ₩124,678.57 | ₩142,375 | ₩122,900 | 2,106,078 |
| 2026. 06. 04. | ₩178,685 | +5.24% | ₩179,071.82 | ₩182,950 | ₩163,200 | 1,654,638 |
| 2026. 06. 01. | ₩171,405 | +4.22% | ₩172,554.21 | ₩171,990 | ₩161,300 | 3,838,644 |
| 2026. 05. 28. | ₩162,615 | +0.89% | ₩163,178.01 | ₩166,820 | ₩146,000 | 5,727,987 |
| 2026. 05. 27. | ₩161,175 | -3.62% | ₩170,409.36 | ₩190,185 | ₩161,175 | 6,789,474 |
| 2026. 05. 26. | ₩167,230 | +9.07% | ₩166,697.19 | ₩168,300 | ₩162,500 | 4,140,560 |
| 2026. 05. 22. | ₩153,320 | +1.28% | ₩154,620.1 | ₩156,180 | ₩148,595 | 3,777,792 |
| 2026. 05. 21. | ₩151,375 | +19.55% | ₩151,976.82 | ₩152,500 | ₩135,000 | 5,883,710 |
| 2026. 05. 20. | ₩126,620 | +1.05% | ₩126,332.01 | ₩132,455 | ₩120,020 | 6,462,451 |
| 2026. 05. 19. | ₩125,300 | -8.5% | ₩126,030.61 | ₩134,785 | ₩122,025 | 5,948,627 |
| 2026. 05. 18. | ₩136,940 | +0.77% | ₩136,559.28 | ₩143,935 | ₩120,000 | 7,676,799 |
| 2026. 05. 15. | ₩135,900 | -14.26% | ₩134,572.78 | ₩160,100 | ₩129,315 | 8,241,533 |
| 2026. 05. 14. | ₩158,500 | +1.17% | ₩159,620.43 | ₩159,250 | ₩152,000 | 4,988,263 |
| 2026. 05. 13. | ₩156,670 | +8.95% | ₩156,717.46 | ₩156,900 | ₩131,870 | 7,334,470 |
| 2026. 05. 12. | ₩143,795 | -5.19% | ₩140,850.12 | ₩159,730 | ₩130,105 | 9,269,080 |
| 2026. 05. 11. | ₩151,660 | +12.8% | ₩152,658.22 | ₩153,995 | ₩147,000 | 5,263,272 |
| 2026. 05. 08. | ₩134,450 | +2.81% | ₩134,024.9 | ₩134,450 | ₩123,500 | 3,892,180 |
| 2026. 05. 07. | ₩130,770 | +3.24% | ₩132,155.55 | ₩132,335 | ₩120,000 | 4,636,302 |
| 2026. 05. 06. | ₩126,665 | +14.02% | ₩128,185.63 | ₩126,950 | ₩120,000 | 5,069,184 |
| 2026. 05. 04. | ₩111,095 | +10.56% | ₩111,806.15 | ₩111,420 | ₩104,675 | 4,177,656 |
| 2026. 04. 30. | ₩100,485 | -1.64% | ₩100,601.87 | ₩104,960 | ₩100,045 | 4,019,750 |
| 2026. 04. 29. | ₩102,160 | -0.31% | ₩102,493.13 | ₩103,520 | ₩98,700 | 4,281,879 |
| 2026. 04. 28. | ₩102,475 | -0.03% | ₩102,726.74 | ₩105,485 | ₩100,595 | 5,631,744 |
| 2026. 04. 27. | ₩102,505 | +9.55% | ₩103,312.44 | ₩104,600 | ₩95,000 | 6,274,873 |
| 2026. 04. 24. | ₩93,570 | +3.63% | ₩94,140.8 | ₩93,785 | ₩90,495 | 4,460,929 |
| 2026. 04. 23. | ₩90,290 | +1.31% | ₩91,107.11 | ₩93,500 | ₩85,005 | 6,940,721 |
Data: FSC securities product prices (KRX). Close-based, not real-time.