Price chart
Daily historical · account defaults applied
Latest close
₩12,400
Period return
+215 (+1.76%)
Volume
349.1K
2026-06-11O ₩12,280 H ₩12,400 L ₩12,190 C ₩12,400MA5 ₩12,716MA20 ₩12,917
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 493810
- ISIN
- KR7493810006
- Type
- ETF
- Underlying index
- KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
- Underlying index close
- 10,485.84
- Listed units
- 21,400,000
- Volume
- 349,054
- Trading value
- ₩4.3B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩12,400 | -1% | ₩12,157.48 | ₩12,400 | ₩12,190 | 349,054 |
| 2026. 06. 10. | ₩12,525 | -1.11% | ₩12,585.22 | ₩12,655 | ₩12,305 | 289,269 |
| 2026. 06. 09. | ₩12,665 | -1.13% | ₩12,616.07 | ₩12,785 | ₩12,630 | 395,687 |
| 2026. 06. 08. | ₩12,810 | -3.28% | ₩12,770.76 | ₩13,085 | ₩12,700 | 439,223 |
| 2026. 06. 04. | ₩13,180 | -1.24% | ₩13,232.76 | ₩13,345 | ₩13,070 | 358,999 |
| 2026. 06. 01. | ₩13,265 | +0.42% | ₩13,167.17 | ₩13,500 | ₩13,215 | 395,414 |
| 2026. 05. 28. | ₩12,970 | +0.15% | ₩13,035.16 | ₩13,095 | ₩12,950 | 311,272 |
| 2026. 05. 27. | ₩12,950 | -0.84% | ₩12,962.64 | ₩13,060 | ₩12,905 | 378,265 |
| 2026. 05. 26. | ₩13,060 | -0.8% | ₩12,952.25 | ₩13,155 | ₩13,045 | 306,790 |
| 2026. 05. 22. | ₩13,165 | +1.19% | ₩13,108.72 | ₩13,165 | ₩13,020 | 248,910 |
| 2026. 05. 21. | ₩13,010 | +0.89% | ₩13,017.35 | ₩13,035 | ₩12,895 | 338,187 |
| 2026. 05. 20. | ₩12,895 | -0.62% | ₩12,855.86 | ₩12,915 | ₩12,845 | 181,712 |
| 2026. 05. 19. | ₩12,975 | +0.89% | ₩13,020.29 | ₩12,995 | ₩12,870 | 298,697 |
| 2026. 05. 18. | ₩12,860 | -1.64% | ₩13,049.32 | ₩13,045 | ₩12,185 | 458,823 |
| 2026. 05. 15. | ₩13,075 | +0.23% | ₩13,250.99 | ₩13,275 | ₩13,045 | 505,326 |
| 2026. 05. 14. | ₩13,045 | +1.72% | ₩12,975.63 | ₩13,060 | ₩12,955 | 631,465 |
| 2026. 05. 13. | ₩12,985 | +0.78% | ₩12,754.91 | ₩13,040 | ₩12,885 | 462,781 |
| 2026. 05. 12. | ₩12,885 | +0.51% | ₩12,970.41 | ₩12,920 | ₩12,820 | 369,510 |
| 2026. 05. 11. | ₩12,820 | +0.23% | ₩12,869.34 | ₩12,860 | ₩12,755 | 585,651 |
| 2026. 05. 08. | ₩12,790 | +2.2% | ₩12,734.64 | ₩12,790 | ₩12,540 | 407,245 |
| 2026. 05. 07. | ₩12,515 | +2.04% | ₩12,553.81 | ₩12,520 | ₩12,400 | 385,698 |
| 2026. 05. 06. | ₩12,265 | -0.77% | ₩12,260.32 | ₩12,410 | ₩12,235 | 630,665 |
| 2026. 05. 04. | ₩12,360 | -0.04% | ₩12,297.78 | ₩12,435 | ₩12,350 | 409,955 |
| 2026. 04. 30. | ₩12,365 | +0% | ₩12,351.45 | ₩12,540 | ₩12,345 | 247,594 |
| 2026. 04. 29. | ₩12,365 | +0.08% | ₩12,354.29 | ₩12,380 | ₩12,290 | 253,983 |
| 2026. 04. 28. | ₩12,355 | +0.37% | ₩12,403.85 | ₩12,450 | ₩12,330 | 301,431 |
| 2026. 04. 27. | ₩12,310 | +1.11% | ₩12,307.59 | ₩12,395 | ₩12,245 | 408,856 |
| 2026. 04. 24. | ₩12,175 | -0.08% | ₩12,163.18 | ₩12,185 | ₩12,145 | 240,397 |
| 2026. 04. 23. | ₩12,185 | +0.91% | ₩12,284.12 | ₩12,225 | ₩12,130 | 224,183 |
Data: FSC securities product prices (KRX). Close-based, not real-time.