Price chart
Daily historical · account defaults applied
Latest close
₩39,770
Period return
-11,625 (-22.62%)
Volume
170.7K
2026-08-04O ₩38,590 H ₩39,770 L ₩37,630 C ₩39,770MA5 ₩35,333MA20 ₩42,135
6M · 58 barsKRX · KRW2026-04-23 → 2026-08-04
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 491820
- ISIN
- KR7491820007
- Type
- ETF
- Underlying index
- iSelect 전력설비투자 지수
- Underlying index close
- 10,327.13
- Listed units
- 3,700,000
- Volume
- 170,670
- Trading value
- ₩6.62B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 08. 04. | ₩39,770 | +6.35% | ₩39,728.57 | ₩39,770 | ₩37,630 | 170,670 |
| 2026. 08. 03. | ₩37,395 | +1.62% | ₩37,329.31 | ₩38,330 | ₩36,215 | 93,323 |
| 2026. 07. 30. | ₩30,605 | -4.98% | ₩30,552.97 | ₩34,140 | ₩30,100 | 689,323 |
| 2026. 07. 29. | ₩32,210 | -12.2% | ₩32,407.6 | ₩37,325 | ₩30,010 | 525,597 |
| 2026. 07. 28. | ₩36,685 | -12.07% | ₩36,775.58 | ₩39,565 | ₩36,295 | 237,354 |
| 2026. 07. 27. | ₩41,720 | -1.07% | ₩41,603.53 | ₩43,220 | ₩40,440 | 182,818 |
| 2026. 07. 23. | ₩45,485 | +11.7% | ₩45,401.86 | ₩45,485 | ₩41,410 | 190,831 |
| 2026. 07. 22. | ₩40,720 | +3.06% | ₩40,786.04 | ₩42,815 | ₩40,690 | 182,162 |
| 2026. 07. 21. | ₩39,510 | +3.02% | ₩39,663.29 | ₩40,065 | ₩37,265 | 120,897 |
| 2026. 07. 20. | ₩38,350 | -6.91% | ₩38,291.76 | ₩40,250 | ₩38,045 | 213,736 |
| 2026. 07. 15. | ₩43,335 | +5.89% | ₩43,265.2 | ₩43,390 | ₩41,600 | 116,637 |
| 2026. 07. 14. | ₩40,925 | -0.01% | ₩41,035.91 | ₩41,460 | ₩38,675 | 284,444 |
| 2026. 07. 13. | ₩40,930 | -8.04% | ₩41,041.57 | ₩45,300 | ₩40,375 | 276,918 |
| 2026. 07. 09. | ₩41,940 | +1.75% | ₩41,971.12 | ₩43,490 | ₩40,315 | 332,518 |
| 2026. 07. 08. | ₩41,220 | -9.47% | ₩41,379.7 | ₩43,595 | ₩40,500 | 407,842 |
| 2026. 07. 07. | ₩45,530 | -4.77% | ₩45,466.29 | ₩47,745 | ₩44,195 | 186,097 |
| 2026. 07. 06. | ₩47,810 | -4.87% | ₩48,000.12 | ₩50,290 | ₩46,425 | 208,481 |
| 2026. 07. 02. | ₩51,765 | -7.22% | ₩51,564 | ₩55,510 | ₩50,860 | 373,476 |
| 2026. 07. 01. | ₩55,795 | +9.4% | ₩55,505.08 | ₩57,000 | ₩53,200 | 487,720 |
| 2026. 06. 30. | ₩51,000 | +4.31% | ₩50,899.15 | ₩51,610 | ₩48,665 | 240,250 |
| 2026. 06. 29. | ₩48,895 | +8.27% | ₩48,711.35 | ₩48,900 | ₩46,155 | 236,638 |
| 2026. 06. 25. | ₩48,210 | -1.48% | ₩48,431.42 | ₩51,195 | ₩48,210 | 160,051 |
| 2026. 06. 24. | ₩48,935 | -2.36% | ₩48,909.54 | ₩50,525 | ₩47,675 | 272,562 |
| 2026. 06. 23. | ₩50,120 | -6.88% | ₩50,394.12 | ₩57,340 | ₩50,120 | 403,434 |
| 2026. 06. 22. | ₩53,825 | -2.68% | ₩53,815.77 | ₩55,700 | ₩53,405 | 207,698 |
| 2026. 06. 18. | ₩55,240 | -3.49% | ₩55,179.54 | ₩59,110 | ₩54,725 | 245,929 |
| 2026. 06. 17. | ₩57,240 | +0.45% | ₩57,261.89 | ₩58,650 | ₩55,695 | 264,978 |
| 2026. 06. 16. | ₩56,985 | -0.02% | ₩56,862.71 | ₩58,815 | ₩56,355 | 397,951 |
| 2026. 06. 15. | ₩56,995 | +10.53% | ₩56,911.09 | ₩57,700 | ₩54,290 | 421,136 |
| 2026. 06. 11. | ₩51,515 | -1.33% | ₩51,219.17 | ₩51,915 | ₩48,675 | 128,579 |
| 2026. 06. 10. | ₩52,210 | +1.64% | ₩52,139.25 | ₩54,200 | ₩50,350 | 241,346 |
| 2026. 06. 09. | ₩51,370 | +6.2% | ₩51,282.68 | ₩51,825 | ₩48,335 | 140,534 |
| 2026. 06. 08. | ₩48,370 | -7.39% | ₩48,266.82 | ₩49,665 | ₩46,265 | 165,335 |
| 2026. 06. 04. | ₩54,630 | -1.41% | ₩54,755.28 | ₩56,395 | ₩54,230 | 247,734 |
| 2026. 06. 01. | ₩59,845 | +5.9% | ₩59,864.88 | ₩61,720 | ₩56,455 | 323,941 |
| 2026. 05. 28. | ₩58,400 | -4.72% | ₩58,240.99 | ₩60,845 | ₩55,680 | 410,951 |
| 2026. 05. 27. | ₩61,295 | -5.96% | ₩61,192.63 | ₩65,735 | ₩61,000 | 367,881 |
| 2026. 05. 26. | ₩65,180 | -1.08% | ₩65,384.57 | ₩68,675 | ₩64,655 | 273,089 |
| 2026. 05. 22. | ₩65,890 | +1.81% | ₩65,946.13 | ₩67,380 | ₩65,360 | 305,069 |
| 2026. 05. 21. | ₩64,720 | +10.59% | ₩64,560.99 | ₩64,910 | ₩61,325 | 452,271 |
| 2026. 05. 20. | ₩58,520 | -3.47% | ₩58,678.04 | ₩61,525 | ₩57,205 | 317,656 |
| 2026. 05. 19. | ₩60,625 | -3.82% | ₩60,728.85 | ₩64,285 | ₩59,560 | 379,930 |
| 2026. 05. 18. | ₩63,030 | +0.7% | ₩62,810.97 | ₩63,810 | ₩57,310 | 404,780 |
| 2026. 05. 15. | ₩62,590 | -7.53% | ₩62,486.83 | ₩67,690 | ₩60,900 | 557,043 |
| 2026. 05. 14. | ₩67,690 | -3.53% | ₩67,919.67 | ₩73,400 | ₩66,420 | 342,914 |
| 2026. 05. 13. | ₩70,165 | -2.14% | ₩70,308.16 | ₩72,700 | ₩67,540 | 328,382 |
| 2026. 05. 12. | ₩71,700 | -4.77% | ₩71,678.91 | ₩75,290 | ₩66,610 | 843,170 |
| 2026. 05. 11. | ₩75,290 | -0.4% | ₩73,720.07 | ₩78,010 | ₩73,565 | 554,160 |
| 2026. 05. 08. | ₩75,595 | +1.76% | ₩75,335.13 | ₩75,975 | ₩71,425 | 392,334 |
| 2026. 05. 07. | ₩74,285 | -0.36% | ₩73,461.7 | ₩75,900 | ₩70,000 | 620,696 |
| 2026. 05. 06. | ₩74,555 | +6.66% | ₩74,302.13 | ₩75,135 | ₩70,500 | 887,064 |
| 2026. 05. 04. | ₩69,900 | +10.13% | ₩69,400.63 | ₩69,900 | ₩65,500 | 423,662 |
| 2026. 04. 30. | ₩63,470 | +3.4% | ₩63,340.52 | ₩64,010 | ₩61,200 | 355,066 |
| 2026. 04. 29. | ₩61,385 | +4.54% | ₩61,178.48 | ₩61,750 | ₩58,940 | 332,037 |
| 2026. 04. 28. | ₩58,800 | -0.51% | ₩58,669.12 | ₩62,180 | ₩57,750 | 378,967 |
| 2026. 04. 27. | ₩59,100 | +8.29% | ₩59,056.79 | ₩59,500 | ₩56,980 | 340,961 |
| 2026. 04. 24. | ₩54,575 | +6.19% | ₩54,473.41 | ₩54,850 | ₩51,500 | 255,131 |
| 2026. 04. 23. | ₩51,395 | +6.32% | ₩51,354.23 | ₩52,995 | ₩49,210 | 289,892 |
Data: FSC securities product prices (KRX). Close-based, not real-time.