Price chart
Daily historical · account defaults applied
Latest close
₩56,995
Period return
+5,600 (+10.90%)
Volume
421.1K
2026-06-15O ₩55,500 H ₩57,700 L ₩54,290 C ₩56,995MA5 ₩52,092MA20 ₩61,002
6M · 30 barsKRX · KRW2026-04-23 → 2026-06-15
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 491820
- ISIN
- KR7491820007
- Type
- ETF
- Underlying index
- iSelect 전력설비투자 지수
- Underlying index close
- 14,824.78
- Listed units
- 3,550,000
- Volume
- 421,136
- Trading value
- ₩23.69B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 15. | ₩56,995 | +10.53% | ₩56,911.09 | ₩57,700 | ₩54,290 | 421,136 |
| 2026. 06. 11. | ₩51,515 | -1.33% | ₩51,219.17 | ₩51,915 | ₩48,675 | 128,579 |
| 2026. 06. 10. | ₩52,210 | +1.64% | ₩52,139.25 | ₩54,200 | ₩50,350 | 241,346 |
| 2026. 06. 09. | ₩51,370 | +6.2% | ₩51,282.68 | ₩51,825 | ₩48,335 | 140,534 |
| 2026. 06. 08. | ₩48,370 | -7.39% | ₩48,266.82 | ₩49,665 | ₩46,265 | 165,335 |
| 2026. 06. 04. | ₩54,630 | -1.41% | ₩54,755.28 | ₩56,395 | ₩54,230 | 247,734 |
| 2026. 06. 01. | ₩59,845 | +5.9% | ₩59,864.88 | ₩61,720 | ₩56,455 | 323,941 |
| 2026. 05. 28. | ₩58,400 | -4.72% | ₩58,240.99 | ₩60,845 | ₩55,680 | 410,951 |
| 2026. 05. 27. | ₩61,295 | -5.96% | ₩61,192.63 | ₩65,735 | ₩61,000 | 367,881 |
| 2026. 05. 26. | ₩65,180 | -1.08% | ₩65,384.57 | ₩68,675 | ₩64,655 | 273,089 |
| 2026. 05. 22. | ₩65,890 | +1.81% | ₩65,946.13 | ₩67,380 | ₩65,360 | 305,069 |
| 2026. 05. 21. | ₩64,720 | +10.59% | ₩64,560.99 | ₩64,910 | ₩61,325 | 452,271 |
| 2026. 05. 20. | ₩58,520 | -3.47% | ₩58,678.04 | ₩61,525 | ₩57,205 | 317,656 |
| 2026. 05. 19. | ₩60,625 | -3.82% | ₩60,728.85 | ₩64,285 | ₩59,560 | 379,930 |
| 2026. 05. 18. | ₩63,030 | +0.7% | ₩62,810.97 | ₩63,810 | ₩57,310 | 404,780 |
| 2026. 05. 15. | ₩62,590 | -7.53% | ₩62,486.83 | ₩67,690 | ₩60,900 | 557,043 |
| 2026. 05. 14. | ₩67,690 | -3.53% | ₩67,919.67 | ₩73,400 | ₩66,420 | 342,914 |
| 2026. 05. 13. | ₩70,165 | -2.14% | ₩70,308.16 | ₩72,700 | ₩67,540 | 328,382 |
| 2026. 05. 12. | ₩71,700 | -4.77% | ₩71,678.91 | ₩75,290 | ₩66,610 | 843,170 |
| 2026. 05. 11. | ₩75,290 | -0.4% | ₩73,720.07 | ₩78,010 | ₩73,565 | 554,160 |
| 2026. 05. 08. | ₩75,595 | +1.76% | ₩75,335.13 | ₩75,975 | ₩71,425 | 392,334 |
| 2026. 05. 07. | ₩74,285 | -0.36% | ₩73,461.7 | ₩75,900 | ₩70,000 | 620,696 |
| 2026. 05. 06. | ₩74,555 | +6.66% | ₩74,302.13 | ₩75,135 | ₩70,500 | 887,064 |
| 2026. 05. 04. | ₩69,900 | +10.13% | ₩69,400.63 | ₩69,900 | ₩65,500 | 423,662 |
| 2026. 04. 30. | ₩63,470 | +3.4% | ₩63,340.52 | ₩64,010 | ₩61,200 | 355,066 |
| 2026. 04. 29. | ₩61,385 | +4.54% | ₩61,178.48 | ₩61,750 | ₩58,940 | 332,037 |
| 2026. 04. 28. | ₩58,800 | -0.51% | ₩58,669.12 | ₩62,180 | ₩57,750 | 378,967 |
| 2026. 04. 27. | ₩59,100 | +8.29% | ₩59,056.79 | ₩59,500 | ₩56,980 | 340,961 |
| 2026. 04. 24. | ₩54,575 | +6.19% | ₩54,473.41 | ₩54,850 | ₩51,500 | 255,131 |
| 2026. 04. 23. | ₩51,395 | +6.32% | ₩51,354.23 | ₩52,995 | ₩49,210 | 289,892 |
Data: FSC securities product prices (KRX). Close-based, not real-time.