Price chart
Daily historical · account defaults applied
Latest close
₩11,610
Period return
+375 (+3.34%)
Volume
662.5K
2026-06-11O ₩11,500 H ₩11,610 L ₩11,400 C ₩11,610MA5 ₩11,881MA20 ₩11,990
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 491620
- ISIN
- KR7491620001
- Type
- ETF
- Underlying index
- KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
- Underlying index close
- 4,450.7
- Listed units
- 39,450,000
- Volume
- 662,516
- Trading value
- ₩7.64B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩11,610 | -1.11% | ₩11,571.76 | ₩11,610 | ₩11,400 | 662,516 |
| 2026. 06. 10. | ₩11,740 | -1.22% | ₩11,786.35 | ₩11,860 | ₩11,680 | 644,184 |
| 2026. 06. 09. | ₩11,885 | +0.13% | ₩11,830.62 | ₩12,090 | ₩11,815 | 763,982 |
| 2026. 06. 08. | ₩11,870 | -4.16% | ₩11,857.13 | ₩12,200 | ₩11,555 | 1,255,056 |
| 2026. 06. 04. | ₩12,300 | -0.28% | ₩12,419.63 | ₩12,335 | ₩12,210 | 785,543 |
| 2026. 06. 01. | ₩12,320 | +0.69% | ₩12,264.06 | ₩12,425 | ₩12,240 | 1,171,363 |
| 2026. 05. 28. | ₩12,050 | -2.11% | ₩12,074.5 | ₩12,310 | ₩12,010 | 1,554,329 |
| 2026. 05. 27. | ₩12,550 | +1.33% | ₩12,070.52 | ₩12,550 | ₩12,355 | 1,863,677 |
| 2026. 05. 26. | ₩12,385 | +1.14% | ₩12,170.11 | ₩12,550 | ₩12,355 | 1,538,353 |
| 2026. 05. 22. | ₩12,245 | +1.24% | ₩12,186.71 | ₩12,250 | ₩12,100 | 849,139 |
| 2026. 05. 21. | ₩12,095 | +1.64% | ₩12,089.3 | ₩12,120 | ₩11,975 | 1,063,552 |
| 2026. 05. 20. | ₩11,900 | -0.17% | ₩11,881.78 | ₩11,925 | ₩11,855 | 852,885 |
| 2026. 05. 19. | ₩11,920 | +0.21% | ₩11,976.05 | ₩11,945 | ₩11,870 | 596,641 |
| 2026. 05. 18. | ₩11,895 | -1.25% | ₩11,953.19 | ₩11,995 | ₩11,815 | 884,505 |
| 2026. 05. 15. | ₩12,045 | -0.08% | ₩12,144.5 | ₩12,175 | ₩12,040 | 1,291,468 |
| 2026. 05. 14. | ₩12,055 | +1.22% | ₩11,979.23 | ₩12,120 | ₩12,000 | 1,016,323 |
| 2026. 05. 13. | ₩11,910 | +0.63% | ₩11,825.72 | ₩11,930 | ₩11,770 | 658,023 |
| 2026. 05. 12. | ₩11,835 | +0.98% | ₩11,896.37 | ₩11,855 | ₩11,740 | 1,084,729 |
| 2026. 05. 11. | ₩11,720 | +2.27% | ₩11,702.57 | ₩11,745 | ₩11,515 | 1,246,733 |
| 2026. 05. 08. | ₩11,460 | +1.37% | ₩11,434.83 | ₩11,460 | ₩11,310 | 769,585 |
| 2026. 05. 07. | ₩11,305 | +1.66% | ₩11,305.03 | ₩11,305 | ₩11,120 | 981,703 |
| 2026. 05. 06. | ₩11,120 | +0.45% | ₩11,080.48 | ₩11,220 | ₩10,500 | 1,021,937 |
| 2026. 05. 04. | ₩11,070 | +1% | ₩11,039.09 | ₩11,145 | ₩11,040 | 628,803 |
| 2026. 04. 30. | ₩10,960 | -0.23% | ₩10,995.36 | ₩11,120 | ₩10,945 | 486,939 |
| 2026. 04. 29. | ₩10,985 | -0.41% | ₩10,944.06 | ₩10,990 | ₩10,915 | 492,279 |
| 2026. 04. 28. | ₩11,305 | +0% | ₩11,017.53 | ₩11,635 | ₩11,285 | 1,118,659 |
| 2026. 04. 27. | ₩11,305 | +0.71% | ₩11,272.56 | ₩11,365 | ₩11,265 | 899,433 |
| 2026. 04. 24. | ₩11,225 | -0.09% | ₩11,188.06 | ₩11,230 | ₩11,185 | 647,160 |
| 2026. 04. 23. | ₩11,235 | +0.94% | ₩11,264.33 | ₩11,270 | ₩11,195 | 643,924 |
Data: FSC securities product prices (KRX). Close-based, not real-time.