Price chart
Daily historical · account defaults applied
Latest close
₩104,195
Period return
+395 (+0.38%)
Volume
9.6K
2026-06-11O ₩104,190 H ₩104,195 L ₩104,185 C ₩104,195MA5 ₩104,166MA20 ₩104,044
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 491610
- ISIN
- KR7491610002
- Type
- ETF
- Underlying index
- KIS 하나 CD금리 총수익지수
- Underlying index close
- 11,795.59
- Listed units
- 1,833,000
- Volume
- 9,586
- Trading value
- ₩998.78M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩104,195 | +0.02% | ₩104,175.4 | ₩104,195 | ₩104,185 | 9,586 |
| 2026. 06. 10. | ₩104,170 | +0% | ₩104,167.02 | ₩104,175 | ₩104,170 | 8,525 |
| 2026. 06. 09. | ₩104,165 | +0.01% | ₩104,161.45 | ₩104,165 | ₩104,160 | 3,705 |
| 2026. 06. 08. | ₩104,155 | +0% | ₩104,154.56 | ₩104,165 | ₩104,155 | 10,455 |
| 2026. 06. 04. | ₩104,145 | +0.02% | ₩104,114.96 | ₩104,145 | ₩104,140 | 4,458 |
| 2026. 06. 01. | ₩104,110 | +0.02% | ₩104,090.88 | ₩104,110 | ₩104,105 | 4,799 |
| 2026. 05. 28. | ₩104,080 | +0.02% | ₩104,068.24 | ₩104,095 | ₩104,080 | 8,541 |
| 2026. 05. 27. | ₩104,060 | +0% | ₩104,059.39 | ₩104,070 | ₩104,060 | 7,085 |
| 2026. 05. 26. | ₩104,055 | +0.01% | ₩104,049.04 | ₩104,055 | ₩104,045 | 13,237 |
| 2026. 05. 22. | ₩104,045 | +0.01% | ₩104,043.72 | ₩104,045 | ₩104,040 | 3,160 |
| 2026. 05. 21. | ₩104,035 | +0.02% | ₩104,014.32 | ₩104,035 | ₩104,030 | 4,029 |
| 2026. 05. 20. | ₩104,010 | +0.01% | ₩104,009.37 | ₩104,015 | ₩104,000 | 9,807 |
| 2026. 05. 19. | ₩103,995 | +0.01% | ₩103,996.73 | ₩103,995 | ₩103,990 | 3,367 |
| 2026. 05. 18. | ₩103,980 | +0% | ₩103,986.6 | ₩103,985 | ₩103,980 | 3,860 |
| 2026. 05. 15. | ₩103,975 | +0.02% | ₩103,978.79 | ₩103,975 | ₩103,955 | 9,232 |
| 2026. 05. 14. | ₩103,955 | +0.01% | ₩103,955.92 | ₩103,960 | ₩103,950 | 4,258 |
| 2026. 05. 13. | ₩103,945 | +0% | ₩103,948.57 | ₩103,955 | ₩103,945 | 5,770 |
| 2026. 05. 12. | ₩103,945 | +0.01% | ₩103,949.32 | ₩103,950 | ₩103,940 | 6,755 |
| 2026. 05. 11. | ₩103,930 | +0.01% | ₩103,945.03 | ₩103,940 | ₩103,930 | 6,633 |
| 2026. 05. 08. | ₩103,920 | +0% | ₩103,931.3 | ₩103,925 | ₩103,920 | 3,771 |
| 2026. 05. 07. | ₩103,920 | +0.02% | ₩103,912.97 | ₩103,920 | ₩103,915 | 5,433 |
| 2026. 05. 06. | ₩103,900 | +0.02% | ₩103,904.23 | ₩103,905 | ₩103,895 | 7,009 |
| 2026. 05. 04. | ₩103,880 | +0.01% | ₩103,895.99 | ₩103,890 | ₩103,880 | 7,386 |
| 2026. 04. 30. | ₩103,865 | +0.01% | ₩103,882.5 | ₩103,875 | ₩103,865 | 7,049 |
| 2026. 04. 29. | ₩103,855 | +0.02% | ₩103,854.01 | ₩103,860 | ₩103,850 | 7,254 |
| 2026. 04. 28. | ₩103,835 | +0.01% | ₩103,833.54 | ₩103,840 | ₩103,830 | 7,453 |
| 2026. 04. 27. | ₩103,820 | +0% | ₩103,832.9 | ₩103,830 | ₩103,815 | 6,516 |
| 2026. 04. 24. | ₩103,815 | +0.01% | ₩103,824.6 | ₩103,820 | ₩103,795 | 10,363 |
| 2026. 04. 23. | ₩103,800 | +0.02% | ₩103,803.86 | ₩103,805 | ₩103,795 | 4,642 |
Data: FSC securities product prices (KRX). Close-based, not real-time.