Price chart
Daily historical · account defaults applied
Latest close
₩31,705
Period return
+2,375 (+8.10%)
Volume
211.7K
2026-06-11O ₩31,110 H ₩31,705 L ₩30,660 C ₩31,705MA5 ₩33,455MA20 ₩33,034
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 491010
- ISIN
- KR7491010005
- Type
- ETF
- Underlying index
- Mirae Asset AI Infrastructure 지수(PR)
- Underlying index close
- 4,691.31
- Listed units
- 24,280,000
- Volume
- 211,705
- Trading value
- ₩6.63B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩31,705 | -1.69% | ₩31,277.98 | ₩31,705 | ₩30,660 | 211,705 |
| 2026. 06. 10. | ₩32,250 | -4.37% | ₩32,891.49 | ₩33,600 | ₩31,405 | 181,204 |
| 2026. 06. 09. | ₩33,725 | +0.9% | ₩33,185.23 | ₩34,250 | ₩33,105 | 274,869 |
| 2026. 06. 08. | ₩33,425 | -6.71% | ₩33,748.31 | ₩34,400 | ₩33,090 | 387,817 |
| 2026. 06. 04. | ₩36,170 | +4.84% | ₩36,344.56 | ₩36,270 | ₩34,760 | 485,368 |
| 2026. 06. 01. | ₩34,110 | +0.06% | ₩33,822.36 | ₩34,565 | ₩33,775 | 276,848 |
| 2026. 05. 28. | ₩33,225 | -2.44% | ₩33,725.42 | ₩33,970 | ₩32,845 | 347,895 |
| 2026. 05. 27. | ₩34,055 | -0.37% | ₩34,133.61 | ₩34,525 | ₩33,885 | 323,582 |
| 2026. 05. 26. | ₩34,180 | +1.86% | ₩33,574.55 | ₩34,865 | ₩34,000 | 336,655 |
| 2026. 05. 22. | ₩33,555 | +4.4% | ₩32,939.94 | ₩33,555 | ₩32,625 | 208,437 |
| 2026. 05. 21. | ₩32,140 | +4.13% | ₩31,545.71 | ₩32,200 | ₩31,220 | 278,070 |
| 2026. 05. 20. | ₩30,865 | -0.11% | ₩30,884.53 | ₩31,045 | ₩30,560 | 401,426 |
| 2026. 05. 19. | ₩30,900 | -4.36% | ₩31,468.43 | ₩31,500 | ₩30,815 | 433,835 |
| 2026. 05. 18. | ₩32,310 | -2.5% | ₩32,565.55 | ₩32,700 | ₩31,880 | 654,442 |
| 2026. 05. 15. | ₩33,140 | -2% | ₩34,097.9 | ₩34,340 | ₩32,890 | 547,255 |
| 2026. 05. 14. | ₩33,815 | +0.4% | ₩33,795.32 | ₩34,175 | ₩33,715 | 360,335 |
| 2026. 05. 13. | ₩33,680 | +0.69% | ₩33,177.84 | ₩33,715 | ₩32,780 | 322,447 |
| 2026. 05. 12. | ₩33,450 | +4.99% | ₩33,818.96 | ₩33,875 | ₩33,030 | 538,433 |
| 2026. 05. 11. | ₩31,860 | -0.81% | ₩31,856.49 | ₩32,100 | ₩31,735 | 560,573 |
| 2026. 05. 08. | ₩32,120 | -1.67% | ₩31,668.87 | ₩32,120 | ₩31,010 | 444,116 |
| 2026. 05. 07. | ₩32,665 | +1.65% | ₩32,492.98 | ₩32,825 | ₩32,205 | 828,359 |
| 2026. 05. 06. | ₩32,135 | +3.33% | ₩31,723.23 | ₩32,480 | ₩32,000 | 681,889 |
| 2026. 05. 04. | ₩31,100 | +5.73% | ₩30,764.14 | ₩31,330 | ₩30,705 | 392,022 |
| 2026. 04. 30. | ₩29,415 | +0.58% | ₩29,452.38 | ₩30,095 | ₩29,370 | 308,139 |
| 2026. 04. 29. | ₩29,245 | -1.2% | ₩28,533.52 | ₩29,292 | ₩28,740 | 387,402 |
| 2026. 04. 28. | ₩29,600 | -0.05% | ₩29,513.94 | ₩29,795 | ₩29,580 | 312,863 |
| 2026. 04. 27. | ₩29,615 | -1.43% | ₩29,507.97 | ₩30,195 | ₩29,500 | 479,471 |
| 2026. 04. 24. | ₩30,045 | +2.44% | ₩29,830.31 | ₩30,312 | ₩29,805 | 398,266 |
| 2026. 04. 23. | ₩29,330 | +2% | ₩29,440.78 | ₩29,660 | ₩29,120 | 480,403 |
Data: FSC securities product prices (KRX). Close-based, not real-time.