Price chart
Daily historical · account defaults applied
Latest close
₩17,030
Period return
+2,090 (+13.99%)
Volume
956.1K
2026-06-15O ₩17,000 H ₩17,030 L ₩16,820 C ₩17,030MA5 ₩16,733MA20 ₩16,580
6M · 30 barsKRX · KRW2026-04-23 → 2026-06-15
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 490590
- ISIN
- KR7490590007
- Type
- ETF
- Underlying index
- KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
- Underlying index close
- 11,089.56
- Listed units
- 45,550,000
- Volume
- 956,130
- Trading value
- ₩16.2B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 15. | ₩17,030 | +3.15% | ₩16,557.37 | ₩17,030 | ₩16,820 | 956,130 |
| 2026. 06. 11. | ₩16,100 | -2.9% | ₩16,217.68 | ₩16,125 | ₩15,650 | 930,360 |
| 2026. 06. 10. | ₩16,580 | -3.15% | ₩16,701.06 | ₩16,900 | ₩16,400 | 1,073,971 |
| 2026. 06. 09. | ₩17,120 | +1.69% | ₩16,950.15 | ₩17,250 | ₩16,950 | 910,535 |
| 2026. 06. 08. | ₩16,835 | -6.65% | ₩16,836.29 | ₩17,490 | ₩16,500 | 1,777,205 |
| 2026. 06. 04. | ₩18,020 | +0.17% | ₩18,273.41 | ₩18,090 | ₩17,800 | 1,826,002 |
| 2026. 06. 01. | ₩17,305 | +2.09% | ₩17,105.62 | ₩17,485 | ₩16,960 | 1,683,373 |
| 2026. 05. 28. | ₩16,385 | -3.22% | ₩16,474.22 | ₩16,960 | ₩16,255 | 2,459,960 |
| 2026. 05. 27. | ₩17,250 | +2.53% | ₩16,589.62 | ₩17,410 | ₩17,050 | 1,719,231 |
| 2026. 05. 26. | ₩16,825 | +1.42% | ₩16,495.62 | ₩17,800 | ₩16,750 | 1,667,834 |
| 2026. 05. 22. | ₩16,590 | +1.84% | ₩16,490.93 | ₩16,825 | ₩16,290 | 915,385 |
| 2026. 05. 21. | ₩16,290 | +1.97% | ₩16,231.84 | ₩16,332 | ₩16,080 | 993,339 |
| 2026. 05. 20. | ₩15,975 | -0.13% | ₩15,899.25 | ₩15,995 | ₩15,875 | 693,373 |
| 2026. 05. 19. | ₩15,995 | -1.27% | ₩16,076.5 | ₩16,060 | ₩15,915 | 944,879 |
| 2026. 05. 18. | ₩16,200 | -1.31% | ₩16,303.89 | ₩16,375 | ₩15,900 | 1,003,953 |
| 2026. 05. 15. | ₩16,415 | -0.94% | ₩16,735.41 | ₩16,825 | ₩16,395 | 1,716,001 |
| 2026. 05. 14. | ₩16,570 | +2.73% | ₩16,382.94 | ₩16,620 | ₩16,405 | 913,064 |
| 2026. 05. 13. | ₩16,130 | +0.59% | ₩15,993.43 | ₩16,230 | ₩15,915 | 737,974 |
| 2026. 05. 12. | ₩16,035 | +0.5% | ₩16,195.38 | ₩16,130 | ₩15,940 | 1,026,807 |
| 2026. 05. 11. | ₩15,955 | +2.37% | ₩15,937.89 | ₩15,990 | ₩15,750 | 990,414 |
| 2026. 05. 08. | ₩15,585 | +0.26% | ₩15,537.72 | ₩15,585 | ₩15,275 | 682,893 |
| 2026. 05. 07. | ₩15,545 | +1.73% | ₩15,553.91 | ₩15,545 | ₩15,410 | 940,833 |
| 2026. 05. 06. | ₩15,280 | +1.76% | ₩15,131.85 | ₩15,640 | ₩15,210 | 1,037,423 |
| 2026. 05. 04. | ₩15,015 | +2.07% | ₩14,938.27 | ₩15,130 | ₩14,855 | 1,030,845 |
| 2026. 04. 30. | ₩14,710 | +0.2% | ₩14,693.7 | ₩15,000 | ₩14,680 | 733,001 |
| 2026. 04. 29. | ₩14,680 | -3.93% | ₩14,551.32 | ₩14,735 | ₩14,540 | 1,511,573 |
| 2026. 04. 28. | ₩15,650 | +2.62% | ₩14,789.86 | ₩15,710 | ₩15,235 | 1,205,906 |
| 2026. 04. 27. | ₩15,250 | +1.5% | ₩15,087.82 | ₩15,310 | ₩15,045 | 914,710 |
| 2026. 04. 24. | ₩15,025 | +0.57% | ₩14,889.24 | ₩15,025 | ₩14,925 | 549,004 |
| 2026. 04. 23. | ₩14,940 | +0.98% | ₩14,995.25 | ₩15,000 | ₩14,880 | 756,462 |
Data: FSC securities product prices (KRX). Close-based, not real-time.