Price chart
Daily historical · account defaults applied
Latest close
₩6,810
Period return
-1,840 (-21.27%)
Volume
850.3K
2026-06-11O ₩6,725 H ₩6,815 L ₩6,630 C ₩6,810MA5 ₩6,782MA20 ₩7,295
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 489030
- ISIN
- KR7489030007
- Type
- ETF
- Underlying index
- 코스피 고배당 위클리 콜매도 ATM 지수
- Underlying index close
- 1,128.31
- Listed units
- 46,050,000
- Volume
- 850,326
- Trading value
- ₩5.71B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩6,810 | +1.19% | ₩6,878.23 | ₩6,815 | ₩6,630 | 850,326 |
| 2026. 06. 10. | ₩6,730 | +1.05% | ₩6,697.91 | ₩6,755 | ₩6,645 | 1,080,472 |
| 2026. 06. 09. | ₩6,660 | -0.15% | ₩6,609.38 | ₩6,835 | ₩6,650 | 1,768,496 |
| 2026. 06. 08. | ₩6,670 | -4.71% | ₩6,697.72 | ₩6,850 | ₩6,630 | 1,149,767 |
| 2026. 06. 04. | ₩7,040 | +2.18% | ₩7,016.18 | ₩7,060 | ₩6,900 | 996,349 |
| 2026. 06. 01. | ₩6,925 | -1.21% | ₩6,944.23 | ₩7,190 | ₩6,910 | 1,868,770 |
| 2026. 05. 28. | ₩7,065 | -0.77% | ₩7,068.04 | ₩7,225 | ₩6,977 | 1,827,646 |
| 2026. 05. 27. | ₩7,230 | -2.63% | ₩7,013.34 | ₩7,400 | ₩7,070 | 2,915,563 |
| 2026. 05. 26. | ₩7,425 | -1.39% | ₩7,436.1 | ₩7,610 | ₩7,390 | 1,843,846 |
| 2026. 05. 22. | ₩7,530 | +1.35% | ₩7,524.8 | ₩7,540 | ₩7,450 | 592,557 |
| 2026. 05. 21. | ₩7,430 | +1.3% | ₩7,414.71 | ₩7,500 | ₩7,400 | 1,134,044 |
| 2026. 05. 20. | ₩7,335 | -1.21% | ₩7,324.31 | ₩7,500 | ₩7,250 | 848,065 |
| 2026. 05. 19. | ₩7,425 | -1.79% | ₩7,444.63 | ₩7,580 | ₩7,355 | 988,329 |
| 2026. 05. 18. | ₩7,560 | -1.5% | ₩7,542.96 | ₩7,710 | ₩7,355 | 1,106,912 |
| 2026. 05. 15. | ₩7,675 | -1.22% | ₩7,690.35 | ₩7,915 | ₩7,590 | 1,431,480 |
| 2026. 05. 14. | ₩7,770 | +2.85% | ₩7,750.48 | ₩7,770 | ₩7,510 | 1,188,573 |
| 2026. 05. 13. | ₩7,555 | +0.47% | ₩7,558.33 | ₩7,630 | ₩7,480 | 994,229 |
| 2026. 05. 12. | ₩7,520 | -1.7% | ₩7,557.42 | ₩7,715 | ₩7,410 | 2,377,928 |
| 2026. 05. 11. | ₩7,650 | -3.04% | ₩7,642.94 | ₩7,825 | ₩7,575 | 3,642,287 |
| 2026. 05. 08. | ₩7,890 | +0.7% | ₩7,872.88 | ₩7,930 | ₩7,810 | 1,118,771 |
| 2026. 05. 07. | ₩7,835 | -2.25% | ₩7,833.9 | ₩8,010 | ₩7,802 | 4,567,582 |
| 2026. 05. 06. | ₩8,015 | -5.59% | ₩7,936.98 | ₩8,495 | ₩7,960 | 6,017,775 |
| 2026. 05. 04. | ₩8,490 | -0.24% | ₩8,420.5 | ₩8,590 | ₩8,465 | 2,116,731 |
| 2026. 04. 30. | ₩8,510 | -0.06% | ₩8,530.39 | ₩8,525 | ₩8,450 | 722,897 |
| 2026. 04. 29. | ₩8,515 | -0.47% | ₩8,509.82 | ₩8,610 | ₩8,465 | 1,349,980 |
| 2026. 04. 28. | ₩8,685 | +0.23% | ₩8,534.58 | ₩8,700 | ₩8,615 | 1,123,624 |
| 2026. 04. 27. | ₩8,665 | -0.17% | ₩8,594.1 | ₩8,710 | ₩8,605 | 1,710,545 |
| 2026. 04. 24. | ₩8,680 | +0.35% | ₩8,660.47 | ₩8,685 | ₩8,645 | 785,005 |
| 2026. 04. 23. | ₩8,650 | -0.4% | ₩8,643.49 | ₩8,735 | ₩8,575 | 1,724,490 |
Data: FSC securities product prices (KRX). Close-based, not real-time.