Price chart
Daily historical · account defaults applied
Latest close
₩51,765
Period return
+145 (+0.28%)
Volume
6.5K
2026-06-11O ₩51,770 H ₩51,780 L ₩51,765 C ₩51,765MA5 ₩51,754MA20 ₩51,723
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 488980
- ISIN
- KR7488980004
- Type
- ETF
- Underlying index
- KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
- Underlying index close
- 109.44
- Listed units
- 4,898,000
- Volume
- 6,489
- Trading value
- ₩335.93M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩51,765 | +0.03% | ₩51,750.95 | ₩51,780 | ₩51,765 | 6,489 |
| 2026. 06. 10. | ₩51,750 | +0% | ₩51,749.67 | ₩51,760 | ₩51,750 | 395 |
| 2026. 06. 09. | ₩51,750 | -0.01% | ₩51,749.3 | ₩51,760 | ₩51,750 | 1,728 |
| 2026. 06. 08. | ₩51,755 | +0.01% | ₩51,749.63 | ₩51,765 | ₩51,750 | 742 |
| 2026. 06. 04. | ₩51,750 | +0.02% | ₩51,739.9 | ₩51,765 | ₩51,750 | 445 |
| 2026. 06. 01. | ₩51,750 | +0.03% | ₩51,735.53 | ₩51,755 | ₩51,740 | 66 |
| 2026. 05. 28. | ₩51,740 | +0.03% | ₩51,721.32 | ₩51,745 | ₩51,735 | 749 |
| 2026. 05. 27. | ₩51,725 | +0.01% | ₩51,723.14 | ₩51,735 | ₩51,720 | 3,807 |
| 2026. 05. 26. | ₩51,720 | -0.02% | ₩51,722.33 | ₩51,730 | ₩51,720 | 2,695 |
| 2026. 05. 22. | ₩51,730 | +0.01% | ₩51,719.12 | ₩51,730 | ₩51,720 | 655 |
| 2026. 05. 21. | ₩51,725 | +0.01% | ₩51,706.18 | ₩51,735 | ₩51,725 | 983 |
| 2026. 05. 20. | ₩51,720 | +0.02% | ₩51,706.94 | ₩51,720 | ₩51,705 | 1,619 |
| 2026. 05. 19. | ₩51,710 | +0.01% | ₩51,704.95 | ₩51,710 | ₩51,705 | 196 |
| 2026. 05. 18. | ₩51,705 | +0% | ₩51,702.75 | ₩51,710 | ₩51,700 | 301 |
| 2026. 05. 15. | ₩51,705 | +0.01% | ₩51,697.38 | ₩51,715 | ₩51,705 | 1,322 |
| 2026. 05. 14. | ₩51,700 | +0.01% | ₩51,692.56 | ₩51,710 | ₩51,700 | 4,300 |
| 2026. 05. 13. | ₩51,695 | +0% | ₩51,689.2 | ₩51,695 | ₩51,685 | 249 |
| 2026. 05. 12. | ₩51,695 | +0.02% | ₩51,683.63 | ₩51,695 | ₩51,680 | 8,177 |
| 2026. 05. 11. | ₩51,685 | +0.02% | ₩51,683.47 | ₩51,690 | ₩51,682 | 1,938 |
| 2026. 05. 08. | ₩51,675 | +0% | ₩51,680.14 | ₩51,690 | ₩51,675 | 3,901 |
| 2026. 05. 07. | ₩51,675 | +0.03% | ₩51,666.13 | ₩51,680 | ₩51,675 | 144 |
| 2026. 05. 06. | ₩51,660 | +0.02% | ₩51,660.38 | ₩51,665 | ₩51,655 | 734 |
| 2026. 05. 04. | ₩51,650 | +0% | ₩51,654.13 | ₩51,660 | ₩51,650 | 596 |
| 2026. 04. 30. | ₩51,650 | +0% | ₩51,642.41 | ₩51,655 | ₩51,650 | 4,233 |
| 2026. 04. 29. | ₩51,650 | +0.04% | ₩51,628.03 | ₩51,650 | ₩51,640 | 1,076 |
| 2026. 04. 28. | ₩51,630 | +0% | ₩51,623.48 | ₩51,635 | ₩51,625 | 94 |
| 2026. 04. 27. | ₩51,627 | +0.02% | ₩51,618.92 | ₩51,630 | ₩51,625 | 279 |
| 2026. 04. 24. | ₩51,615 | -0.01% | ₩51,612.44 | ₩51,625 | ₩51,615 | 1,544 |
| 2026. 04. 23. | ₩51,620 | +0.05% | ₩51,598.95 | ₩51,620 | ₩51,610 | 1,009 |
Data: FSC securities product prices (KRX). Close-based, not real-time.