Price chart
Daily historical · account defaults applied
Latest close
₩105,035
Period return
+460 (+0.44%)
Volume
132.4K
2026-06-11O ₩105,025 H ₩105,040 L ₩105,025 C ₩105,035MA5 ₩105,004MA20 ₩104,872
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 487340
- ISIN
- KR7487340002
- Type
- ETF
- Underlying index
- MK-KAP 머니마켓 총수익지수
- Underlying index close
- 120.37
- Listed units
- 8,485,000
- Volume
- 132,386
- Trading value
- ₩13.91B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩105,035 | +0.03% | ₩104,994.41 | ₩105,040 | ₩105,025 | 132,386 |
| 2026. 06. 10. | ₩105,000 | +0% | ₩104,989.87 | ₩105,010 | ₩104,995 | 8,215 |
| 2026. 06. 09. | ₩105,005 | +0.01% | ₩104,983.55 | ₩105,005 | ₩104,995 | 12,767 |
| 2026. 06. 08. | ₩104,990 | +0% | ₩104,976.87 | ₩104,990 | ₩104,985 | 31,485 |
| 2026. 06. 04. | ₩104,990 | +0.03% | ₩104,944.89 | ₩104,990 | ₩104,950 | 28,998 |
| 2026. 06. 01. | ₩104,940 | +0.01% | ₩104,919.59 | ₩104,950 | ₩104,940 | 24,579 |
| 2026. 05. 28. | ₩104,920 | +0.03% | ₩104,883.38 | ₩104,920 | ₩104,910 | 30,356 |
| 2026. 05. 27. | ₩104,890 | +0% | ₩104,874.81 | ₩104,890 | ₩104,880 | 27,360 |
| 2026. 05. 26. | ₩104,885 | +0% | ₩104,866.4 | ₩104,895 | ₩104,875 | 29,541 |
| 2026. 05. 22. | ₩104,885 | +0.01% | ₩104,856.77 | ₩104,885 | ₩104,875 | 23,382 |
| 2026. 05. 21. | ₩104,875 | +0.05% | ₩104,822.35 | ₩104,880 | ₩104,860 | 35,989 |
| 2026. 05. 20. | ₩104,825 | +0% | ₩104,814.06 | ₩104,830 | ₩104,820 | 15,743 |
| 2026. 05. 19. | ₩104,820 | +0.01% | ₩104,805.33 | ₩104,825 | ₩104,810 | 41,959 |
| 2026. 05. 18. | ₩104,810 | +0.01% | ₩104,795.94 | ₩104,812 | ₩104,800 | 74,144 |
| 2026. 05. 15. | ₩104,800 | +0.01% | ₩104,786.38 | ₩104,810 | ₩104,790 | 23,575 |
| 2026. 05. 14. | ₩104,790 | +0.03% | ₩104,757.49 | ₩104,790 | ₩104,780 | 14,623 |
| 2026. 05. 13. | ₩104,760 | +0.01% | ₩104,747.88 | ₩104,760 | ₩104,750 | 25,923 |
| 2026. 05. 12. | ₩104,750 | +0.01% | ₩104,738.05 | ₩104,750 | ₩104,740 | 26,421 |
| 2026. 05. 11. | ₩104,740 | +0.01% | ₩104,729 | ₩104,740 | ₩104,720 | 14,552 |
| 2026. 05. 08. | ₩104,730 | +0.01% | ₩104,719.08 | ₩104,730 | ₩104,720 | 19,971 |
| 2026. 05. 07. | ₩104,715 | +0.02% | ₩104,690.26 | ₩104,725 | ₩104,715 | 19,036 |
| 2026. 05. 06. | ₩104,695 | +0.01% | ₩104,679.79 | ₩104,695 | ₩104,685 | 12,305 |
| 2026. 05. 04. | ₩104,685 | +0.01% | ₩104,669.41 | ₩104,685 | ₩104,665 | 11,080 |
| 2026. 04. 30. | ₩104,675 | +0.02% | ₩104,648.51 | ₩104,675 | ₩104,660 | 7,515 |
| 2026. 04. 29. | ₩104,650 | +0.04% | ₩104,611.05 | ₩104,650 | ₩104,640 | 9,287 |
| 2026. 04. 28. | ₩104,610 | +0.01% | ₩104,600.56 | ₩104,610 | ₩104,600 | 17,307 |
| 2026. 04. 27. | ₩104,595 | +0.01% | ₩104,590.79 | ₩104,595 | ₩104,590 | 22,282 |
| 2026. 04. 24. | ₩104,580 | +0% | ₩104,580.39 | ₩104,595 | ₩104,580 | 12,396 |
| 2026. 04. 23. | ₩104,575 | +0.02% | ₩104,551.46 | ₩104,575 | ₩104,565 | 16,610 |
Data: FSC securities product prices (KRX). Close-based, not real-time.